We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.66 | Volume | 78 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 232 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | 24/12/2024 04:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.35 | 4.70 | 4.73 | 0.00 % | 0 | 0 |
| 57.00 | 3.50 | 3.65 | 2.95 | 0.00 % | 0 | 0 |
| 58.00 | 2.51 | 2.89 | 2.49 | 0.00 % | 0 | 0 |
| 59.00 | 1.68 | 1.76 | 1.55 | -14.36 % | 32 | 78 |
| 60.00 | 0.97 | 1.00 | 1.09 | -4.39 % | 75 | 984 |
| 60.50 | 0.68 | 0.70 | 0.77 | -9.41 % | 83 | 468 |
| 61.00 | 0.45 | 0.47 | 0.49 | -25.76 % | 31 | 264 |
| 61.50 | 0.28 | 0.30 | 0.34 | -17.07 % | 154 | 6,546 |
| 62.00 | 0.17 | 0.18 | 0.17 | -45.16 % | 1,206 | 2,938 |
| 62.50 | 0.09 | 0.11 | 0.09 | -55.00 % | 227 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 23 | 71 |
| 57.00 | 0.04 | 0.05 | 0.04 | -60.00 % | 169 | 831 |
| 58.00 | 0.09 | 0.10 | 0.09 | -52.63 % | 1,023 | 627 |
| 59.00 | 0.20 | 0.22 | 0.19 | -50.00 % | 3,574 | 341 |
| 60.00 | 0.46 | 0.47 | 0.38 | -36.67 % | 1,262 | 1,268 |
| 60.50 | 0.66 | 0.67 | 0.63 | -30.00 % | 78 | 232 |
| 61.00 | 0.93 | 0.96 | 0.81 | -33.06 % | 1,097 | 1,762 |
| 61.50 | 1.25 | 1.31 | 1.41 | 0.00 % | 0 | 71 |
| 62.00 | 1.64 | 1.70 | 1.54 | -10.47 % | 709 | 1,508 |
| 62.50 | 2.07 | 2.13 | 2.14 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
