
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 6.65 | 9.20 | 6.00 | 7.925 | 0.00 | 0.00 % | 0 | 56 | - |
46.00 | 6.70 | 8.55 | 5.75 | 7.625 | 0.00 | 0.00 % | 0 | 125 | - |
47.00 | 5.70 | 8.80 | 7.50 | 7.25 | 2.75 | 57.89 % | 8 | 559 | 24/4/2025 |
48.00 | 4.85 | 7.30 | 7.20 | 6.075 | 4.20 | 140.00 % | 8 | 39 | 23/4/2025 |
49.00 | 2.60 | 6.65 | 5.80 | 4.625 | 3.31 | 132.93 % | 21 | 615 | 24/4/2025 |
50.00 | 2.03 | 5.00 | 3.50 | 3.515 | 1.49 | 74.13 % | 5 | 456 | 24/4/2025 |
51.00 | 0.90 | 3.45 | 2.90 | 2.175 | 1.12 | 62.92 % | 98 | 574 | 24/4/2025 |
51.50 | 1.48 | 4.20 | 2.92 | 2.84 | 1.43 | 95.97 % | 19 | 935 | 24/4/2025 |
52.00 | 1.07 | 5.00 | 2.13 | 3.035 | 1.14 | 115.15 % | 65 | 31,667 | 24/4/2025 |
53.00 | 0.22 | 2.51 | 1.23 | 1.365 | 0.56 | 83.58 % | 94 | 6,173 | 24/4/2025 |
53.50 | 0.26 | 2.80 | 0.99 | 1.53 | 0.55 | 125.00 % | 227 | 809 | 24/4/2025 |
54.00 | 0.05 | 5.00 | 0.51 | 2.525 | 0.21 | 70.00 % | 8,329 | 6,613 | 24/4/2025 |
54.50 | 0.34 | 4.80 | 0.46 | 2.57 | 0.29 | 170.59 % | 549 | 1,220 | 24/4/2025 |
55.00 | 0.22 | 2.39 | 0.20 | 1.305 | 0.08 | 66.67 % | 510 | 1,163 | 24/4/2025 |
55.50 | 0.01 | 0.85 | 0.41 | 0.43 | 0.36 | 720.00 % | 661 | 104 | 24/4/2025 |
56.00 | 0.01 | 1.38 | 0.08 | 0.695 | 0.04 | 100.00 % | 2,153 | 2,116 | 24/4/2025 |
56.50 | 0.01 | 2.18 | 0.07 | 1.095 | 0.06 | 600.00 % | 550 | 681 | 24/4/2025 |
57.00 | 0.01 | 2.16 | 0.08 | 1.085 | 0.07 | 700.00 % | 553 | 648 | 24/4/2025 |
57.50 | 0.01 | 0.12 | 0.02 | 0.065 | 0.01 | 100.00 % | 207 | 6,200 | 24/4/2025 |
58.00 | 0.01 | 0.58 | 0.01 | 0.295 | 0.00 | 0.00 % | 540 | 130 | 24/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1 | 1,540 | 24/4/2025 |
46.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 29 | 2,013 | 24/4/2025 |
47.00 | 0.01 | 4.80 | 0.01 | 2.405 | -0.03 | -75.00 % | 28 | 1,974 | 24/4/2025 |
48.00 | 0.01 | 0.25 | 0.03 | 0.13 | -0.04 | -57.14 % | 633 | 3,901 | 24/4/2025 |
49.00 | 0.01 | 0.42 | 0.04 | 0.215 | -0.08 | -66.67 % | 205 | 1,736 | 24/4/2025 |
50.00 | 0.05 | 0.53 | 0.10 | 0.29 | -0.11 | -52.38 % | 709 | 3,872 | 24/4/2025 |
51.00 | 0.01 | 0.70 | 0.14 | 0.355 | -0.26 | -65.00 % | 1,228 | 2,975 | 24/4/2025 |
51.50 | 0.07 | 4.80 | 0.23 | 2.435 | -0.29 | -55.77 % | 743 | 1,307 | 24/4/2025 |
52.00 | 0.08 | 2.27 | 0.36 | 1.175 | -0.31 | -46.27 % | 789 | 2,000 | 24/4/2025 |
53.00 | 0.04 | 0.74 | 0.59 | 0.39 | -0.62 | -51.24 % | 2,059 | 1,884 | 24/4/2025 |
53.50 | 0.25 | 2.04 | 0.74 | 1.145 | -2.03 | -73.29 % | 92 | 157 | 24/4/2025 |
54.00 | 0.16 | 2.72 | 1.02 | 1.44 | -1.87 | -64.71 % | 630 | 532 | 24/4/2025 |
54.50 | 0.63 | 3.65 | 1.23 | 2.14 | -3.22 | -72.36 % | 27 | 30 | 24/4/2025 |
55.00 | 0.31 | 3.80 | 1.39 | 2.055 | -1.81 | -56.56 % | 341 | 74 | 24/4/2025 |
55.50 | 0.36 | 4.45 | 1.92 | 2.405 | -2.33 | -54.82 % | 12 | 46 | 24/4/2025 |
56.00 | 0.43 | 3.40 | 2.43 | 1.915 | -1.57 | -39.25 % | 21 | 574 | 24/4/2025 |
56.50 | 0.50 | 5.00 | 3.05 | 2.75 | -1.88 | -38.13 % | 2 | 0 | 24/4/2025 |
57.00 | 1.90 | 4.75 | 3.00 | 3.325 | -6.60 | -68.75 % | 7 | 0 | 24/4/2025 |
57.50 | 2.52 | 5.05 | 2.49 | 3.785 | -7.06 | -73.93 % | 6 | 9 | 24/4/2025 |
58.00 | 2.00 | 6.25 | 4.30 | 4.125 | -2.20 | -33.85 % | 4 | 0 | 24/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions