We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.50 | 1.75 | 3.70 | 5.35 | 0.00 % | 0 | 2 |
| 59.00 | 2.47 | 2.81 | 2.75 | 0.00 % | 0 | 53 |
| 59.50 | 1.36 | 4.05 | 2.15 | 2.38 % | 1 | 2 |
| 60.00 | 1.76 | 1.90 | 1.84 | -7.54 % | 1 | 28 |
| 60.50 | 1.26 | 1.63 | 1.38 | 0.00 % | 0 | 22 |
| 61.00 | 0.57 | 3.05 | 0.80 | -31.62 % | 64 | 140 |
| 61.50 | 0.35 | 1.85 | 0.55 | -11.29 % | 971 | 1,797 |
| 62.00 | 0.53 | 0.56 | 0.57 | 35.71 % | 100 | 2,457 |
| 62.50 | 0.34 | 0.37 | 0.25 | 0.00 % | 0 | 2,278 |
| 63.00 | 0.21 | 0.23 | 0.17 | 21.43 % | 152 | 2,354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.50 | 0.01 | 0.54 | 0.11 | -15.38 % | 50 | 29 |
| 59.00 | 0.11 | 0.13 | 0.20 | 0.00 % | 0 | 282 |
| 59.50 | 0.16 | 0.18 | 0.33 | 0.00 % | 0 | 279 |
| 60.00 | 0.24 | 0.26 | 0.31 | -20.51 % | 10 | 1,234 |
| 60.50 | 0.32 | 1.00 | 0.43 | -15.69 % | 524 | 632 |
| 61.00 | 0.52 | 1.00 | 0.72 | -8.86 % | 1,312 | 5,789 |
| 61.50 | 0.70 | 0.73 | 1.04 | 0.00 % | 0 | 268 |
| 62.00 | 0.11 | 3.25 | 1.31 | 2.34 % | 133 | 292 |
| 62.50 | 1.02 | 2.91 | 1.40 | -10.26 % | 34 | 2,079 |
| 63.00 | 1.43 | 3.95 | 1.96 | -5.31 % | 2,655 | 1,792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
