We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.80 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.30 | Open Interest | 1 | Day's Range | 23.82 - 23.82 |
| Open | 23.82 | Prev Close | 34.63 | Last Trade | 11/2/2025 02:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.20 | 23.90 | 22.34 | 46.01 % | 17 | 524 |
| 100.00 | 17.70 | 19.50 | 17.25 | 58.26 % | 35 | 1,376 |
| 105.00 | 13.80 | 15.90 | 13.47 | 48.02 % | 24 | 452 |
| 110.00 | 10.60 | 12.30 | 10.20 | 78.95 % | 407 | 3,065 |
| 115.00 | 6.20 | 8.90 | 7.46 | 105.51 % | 109 | 454 |
| 120.00 | 5.80 | 6.30 | 5.50 | 107.55 % | 255 | 1,057 |
| 125.00 | 3.70 | 4.40 | 3.40 | 70.00 % | 208 | 229 |
| 130.00 | 2.55 | 3.10 | 2.65 | 130.43 % | 100 | 115 |
| 135.00 | 1.65 | 2.20 | 2.25 | 134.38 % | 44 | 121 |
| 140.00 | 1.10 | 1.45 | 1.40 | 86.67 % | 34 | 230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.60 | 0.85 | 0.80 | -56.76 % | 56 | 152 |
| 100.00 | 1.15 | 1.45 | 1.50 | -51.61 % | 175 | 193 |
| 105.00 | 2.00 | 2.40 | 1.73 | -65.40 % | 89 | 75 |
| 110.00 | 3.40 | 3.90 | 3.91 | -46.44 % | 6 | 20 |
| 115.00 | 5.20 | 6.80 | 5.47 | -47.40 % | 22 | 19 |
| 120.00 | 7.80 | 9.10 | 7.80 | -52.44 % | 4 | 8 |
| 125.00 | 11.10 | 13.80 | 20.80 | 0.00 % | 0 | 2 |
| 130.00 | 14.80 | 16.80 | 22.40 | 0.00 % | 0 | 1 |
| 135.00 | 18.20 | 20.80 | 30.30 | 0.00 % | 0 | 1 |
| 140.00 | 22.80 | 25.30 | 23.82 | -31.22 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
