We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 264 | Day's Range | 0.48 - 0.55 |
| Open | 0.55 | Prev Close | 0.30 | Last Trade | 08/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.90 | 5.10 | 3.70 | 0.00 % | 0 | 111 |
| 41.00 | 3.50 | 7.00 | 3.80 | 0.00 % | 0 | 11 |
| 42.00 | 2.20 | 2.40 | 2.31 | 13.79 % | 13 | 32 |
| 43.00 | 1.55 | 1.70 | 1.75 | 16.67 % | 25 | 256 |
| 44.00 | 1.10 | 1.25 | 1.18 | 7.27 % | 83 | 681 |
| 45.00 | 0.75 | 0.85 | 0.81 | 1.25 % | 121 | 381 |
| 46.00 | 0.50 | 0.65 | 0.60 | 9.09 % | 32 | 410 |
| 47.00 | 0.60 | 0.70 | 0.71 | 33.96 % | 89 | 247 |
| 48.00 | 0.20 | 0.35 | 0.30 | -40.00 % | 1 | 263 |
| 49.00 | 0.30 | 0.45 | 0.30 | 36.36 % | 39 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.14 | 2.15 | 0.14 | 0.00 % | 0 | 68 |
| 41.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 4 |
| 42.00 | 0.25 | 0.55 | 0.44 | 0.00 % | 0 | 11 |
| 43.00 | 0.20 | 0.35 | 0.38 | -29.63 % | 11 | 53 |
| 44.00 | 1.10 | 1.25 | 1.20 | -14.29 % | 1 | 223 |
| 45.00 | 1.05 | 1.15 | 1.13 | -31.52 % | 15 | 24 |
| 46.00 | 1.60 | 1.80 | 1.75 | -30.00 % | 15 | 58 |
| 47.00 | 0.10 | 4.90 | 3.20 | 0.00 % | 0 | 26 |
| 48.00 | 4.20 | 4.50 | 3.80 | 0.00 % | 0 | 41 |
| 49.00 | 2.55 | 6.00 | 5.50 | 0.00 % | 0 | 63 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
