We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 111 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.00 | 5.80 | 3.70 | 0.00 % | 0 | 111 |
| 41.00 | 3.00 | 3.40 | 3.80 | 0.00 % | 0 | 11 |
| 42.00 | 1.00 | 5.80 | 3.30 | 42.86 % | 2 | 38 |
| 43.00 | 1.55 | 1.70 | 1.75 | 16.67 % | 25 | 256 |
| 44.00 | 1.10 | 1.25 | 1.18 | 7.27 % | 83 | 681 |
| 45.00 | 0.75 | 0.85 | 0.81 | 1.25 % | 121 | 381 |
| 46.00 | 0.90 | 1.05 | 0.95 | 58.33 % | 180 | 421 |
| 47.00 | 0.60 | 0.70 | 0.71 | 33.96 % | 89 | 247 |
| 48.00 | 0.45 | 0.55 | 0.50 | 66.67 % | 6 | 264 |
| 49.00 | 0.15 | 0.25 | 0.22 | 0.00 % | 0 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.14 | 2.15 | 0.14 | 0.00 % | 0 | 68 |
| 41.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 4 |
| 42.00 | 0.10 | 0.50 | 0.13 | -70.45 % | 4 | 11 |
| 43.00 | 0.60 | 0.75 | 0.54 | -40.00 % | 12 | 50 |
| 44.00 | 0.55 | 0.65 | 1.20 | 0.00 % | 0 | 224 |
| 45.00 | 1.75 | 2.95 | 1.65 | 0.00 % | 0 | 24 |
| 46.00 | 1.60 | 1.80 | 1.75 | -30.00 % | 15 | 58 |
| 47.00 | 3.30 | 4.80 | 3.20 | 0.00 % | 0 | 26 |
| 48.00 | 0.60 | 5.40 | 3.30 | -13.16 % | 3 | 41 |
| 49.00 | 2.55 | 6.00 | 5.50 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
