We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.72 | -7.2557050907 | 51.27 | 53.39 | 47.5 | 2705291 | 50.59413926 | SP |
| 4 | -5.43 | -10.2491506229 | 52.98 | 53.39 | 47.5 | 2479081 | 50.31938655 | SP |
| 12 | 34.6 | 267.181467181 | 12.95 | 53.39 | 11.82 | 5499355 | 28.11831332 | SP |
| 26 | 32.87 | 223.910081744 | 14.68 | 53.39 | 11.82 | 12161524 | 17.18660703 | SP |
| 52 | 28.24 | 146.245468669 | 19.31 | 53.39 | 11.82 | 11950493 | 17.14732513 | SP |
| 156 | 19.8 | 71.3513513514 | 27.75 | 53.39 | 11.82 | 9446558 | 23.41080084 | SP |
| 260 | 12.66 | 36.2854686156 | 34.89 | 95.9443 | 7.99 | 9349993 | 23.41236252 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 47.64 | -1 | -2.06 | 47.68 | 47.86 | 47.045 | 2816187 |
| 1737070200 | 48.64 | 0.23 | 0.48 | 48.47 | 48.9 | 48.19 | 2003637 |
| 1736983800 | 48.41 | -2.5 | -4.91 | 48.64 | 49.0159 | 48.04 | 3408620 |
| 1736897400 | 50.91 | -0.81 | -1.57 | 51.02 | 52.22 | 50.78 | 2414432 |
| 1736811000 | 51.72 | -1.32 | -2.49 | 53.29 | 53.39 | 51.61 | 2532704 |
| 1736551800 | 53.04 | 2.49 | 4.93 | 51.27 | 53.22 | 51.2599 | 3240489 |
| 1736379000 | 50.55 | -0.25 | -0.49 | 50.82 | 51.57 | 50.4 | 2092518 |
| 1736292600 | 50.8 | 0.64 | 1.28 | 49.54 | 51.33 | 49.39 | 2903937 |
| 1736206200 | 50.16 | 0.03 | 0.06 | 49.56 | 50.51 | 48.745 | 1896234 |
| 1735947000 | 50.13 | -1.14 | -2.22 | 50.59 | 51.17 | 49.9 | 1954344 |
| 1735860600 | 51.27 | 0.61 | 1.20 | 49.66 | 52.04 | 49.42 | 3314516 |
| 1735687800 | 50.66 | 0.16 | 0.32 | 50.13 | 51.15 | 49.845 | 2462086 |
| 1735601400 | 50.5 | 1.49 | 3.04 | 50.59 | 51.6 | 49.84 | 2808814 |
| 1735342200 | 49.01 | 1.11 | 2.32 | 48.81 | 49.86 | 48.26 | 2364233 |
| 1735255800 | 47.9 | -0.21 | -0.44 | 48.63 | 48.65 | 47.73 | 1275871 |
| 1735077840 | 48.11 | -1.21 | -2.45 | 49.35 | 49.54 | 48.07 | 1064179 |
| 1734996600 | 49.32 | -1.23 | -2.43 | 49.86 | 50.64 | 49.115 | 2103280 |
| 1734737400 | 50.55 | -1.86 | -3.55 | 52.98 | 53.08 | 49.25 | 4927043 |
| 1734651000 | 52.41 | -0.09 | -0.17 | 51.33 | 52.455 | 50.78 | 5160330 |
| 1734564600 | 52.5 | 3.82 | 7.85 | 48.56 | 52.58 | 47.8652 | 4194659 |
| 1734478200 | 48.68 | 0.94 | 1.97 | 48.47 | 49.04 | 48.26 | 2249219 |
| 1734391800 | 47.74 | 0.34 | 0.72 | 47.31 | 47.86 | 46.99 | 2243432 |
| 1734132600 | 47.4 | 0.35 | 0.74 | 46.9 | 47.53 | 46.69 | 2357999 |
| 1734046200 | 47.05 | 0.73 | 1.58 | 46.34 | 47.09 | 46.14 | 2065793 |
| 1733959800 | 46.32 | 0.38 | 0.83 | 45.81 | 46.33 | 45.61 | 3552774 |
| 1733873400 | 45.94 | 0.46 | 1.01 | 45.67 | 46.14 | 45.27 | 2368271 |
| 1733787000 | 45.48 | 0.66 | 1.47 | 44.69 | 45.555 | 44.5 | 1957790 |
| 1733527800 | 44.82 | 0.52 | 1.17 | 44.13 | 44.9216 | 43.9701 | 3168464 |
| 1733441400 | 44.3 | 0.67 | 1.54 | 43.76 | 44.39 | 43.4997 | 1438102 |
| 1733355000 | 43.63 | -0.88 | -1.98 | 43.94 | 44.26 | 43.44 | 3478980 |
| 1733268600 | 44.51 | 0.26 | 0.59 | 44.13 | 44.89 | 44 | 2233744 |
| 1733182200 | 44.25 | 0.44 | 1.00 | 43.69 | 44.475 | 43.57 | 2767734 |
| 1732917840 | 43.81 | -0.65 | -1.46 | 44.36 | 44.37 | 43.4618 | 1823158 |
| 1732750200 | 44.46 | 0.38 | 0.86 | 44.04 | 44.55 | 43.6001 | 2741143 |
| 1732663800 | 44.08 | -0.38 | -0.85 | 44.77 | 45.34 | 43.95 | 3424232 |
| 1732577400 | 44.46 | -1.34 | -2.93 | 44.75 | 45.11 | 44.19 | 4507630 |
| 1732318200 | 45.8 | -1.3 | -2.76 | 46.94 | 47.025 | 45.67 | 5299901 |
| 1732231800 | 47.1 | -1.51 | -3.11 | 48.1 | 48.86 | 46.555 | 5740074 |
| 1732145400 | 48.61 | -0.49 | -1.00 | 48.9 | 49.775 | 48.405 | 3394380 |
| 1732059000 | 49.1 | 0.47 | 0.97 | 49.8 | 50.18 | 48.66 | 2732929 |
| 1731972600 | 48.63 | 0.16 | 0.33 | 48.63 | 48.94 | 48.23 | 2191537 |
| 1731713400 | 48.47 | 1 | 2.11 | 48 | 48.8 | 47.84 | 3049430 |
| 1731627000 | 47.47 | 0.69 | 1.47 | 46.54 | 47.65 | 46.43 | 2172120 |
| 1731540600 | 46.78 | -0.11 | -0.23 | 46.73 | 47.2 | 46.21 | 2946356 |
| 1731454200 | 46.89 | 1.16 | 2.54 | 45.6 | 46.985 | 45.39 | 3981959 |
| 1731367800 | 45.73 | -0.93 | -1.99 | 46.09 | 46.1 | 45.1452 | 3965653 |
| 1731108600 | 46.66 | -0.82 | -1.73 | 47.25 | 47.54 | 46.18 | 4120440 |
| 1731022200 | 47.48 | 35.6 | 299.66 | 47.41 | 47.77 | 47.18 | 2074393 |
| 1730935800 | 11.88 | -1.39 | -10.47 | 12.12 | 12.2 | 11.82 | 31884194 |
| 1730849400 | 13.27 | -0.42 | -3.07 | 13.67 | 13.7299 | 13.245 | 19130989 |
| 1730763000 | 13.69 | 0.23 | 1.71 | 13.51 | 13.84 | 13.47 | 19215694 |
| 1730500200 | 13.46 | -0.24 | -1.75 | 13.53 | 13.56 | 13.17 | 21846864 |
| 1730413800 | 13.7 | 0.39 | 2.93 | 13.55 | 13.7695 | 13.4803 | 17793724 |
| 1730327400 | 13.31 | 0.08 | 0.60 | 13.29 | 13.33 | 13.035 | 17385061 |
| 1730241000 | 13.23 | 0.14 | 1.07 | 13.25 | 13.3 | 13.0021 | 15796416 |
| 1730154600 | 13.09 | -0.25 | -1.87 | 13.13 | 13.16 | 13.01 | 16828368 |
| 1729895400 | 13.34 | 0.26 | 1.99 | 12.95 | 13.415 | 12.9 | 16939992 |
| 1729809000 | 13.08 | 0.12 | 0.93 | 13.03 | 13.26 | 12.995 | 16580697 |
| 1729722600 | 12.96 | 0.38 | 3.02 | 12.79 | 13.145 | 12.73 | 17663304 |
| 1729636200 | 12.58 | 0 | 0.00 | 12.74 | 12.7799 | 12.4801 | 12747085 |
| 1729549800 | 12.58 | 0.29 | 2.36 | 12.32 | 12.63 | 12.265 | 15023676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
