![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 8.20 | 12.30 | 11.20 | 10.25 | 0.00 | 0.00 % | 0 | 14 | - |
39.00 | 4.00 | 8.40 | 5.30 | 6.20 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 3.90 | 5.10 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 111 | - |
41.00 | 3.50 | 7.00 | 3.80 | 5.25 | 0.00 | 0.00 % | 0 | 11 | - |
42.00 | 2.20 | 2.40 | 2.31 | 2.30 | 0.28 | 13.79 % | 13 | 32 | 07/2/2025 |
43.00 | 1.55 | 1.70 | 1.75 | 1.625 | 0.25 | 16.67 % | 25 | 256 | 07/2/2025 |
44.00 | 1.80 | 1.95 | 1.82 | 1.875 | 0.64 | 54.24 % | 70 | 695 | 08/2/2025 |
45.00 | 0.75 | 0.85 | 0.81 | 0.80 | 0.01 | 1.25 % | 121 | 381 | 07/2/2025 |
46.00 | 0.90 | 1.05 | 0.95 | 0.975 | 0.35 | 58.33 % | 180 | 421 | 08/2/2025 |
47.00 | 0.35 | 0.45 | 0.53 | 0.40 | 0.10 | 23.26 % | 4 | 243 | 07/2/2025 |
48.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.20 | -40.00 % | 1 | 263 | 07/2/2025 |
49.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.08 | 36.36 % | 39 | 226 | 08/2/2025 |
50.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.01 | -5.56 % | 17 | 363 | 07/2/2025 |
51.00 | 0.05 | 0.30 | 0.11 | 0.175 | 0.00 | 0.00 % | 0 | 70 | - |
52.00 | 0.35 | 0.80 | 0.35 | 0.575 | 0.00 | 0.00 % | 0 | 224 | - |
53.00 | 0.30 | 1.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 76 | - |
54.00 | 0.55 | 1.95 | 0.55 | 1.25 | 0.00 | 0.00 % | 0 | 63 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.17 | 2.05 | 0.17 | 1.11 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 95 | - |
40.00 | 0.14 | 0.85 | 0.14 | 0.495 | 0.00 | 0.00 % | 0 | 68 | - |
41.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
42.00 | 0.25 | 0.55 | 0.44 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
43.00 | 0.60 | 0.75 | 0.54 | 0.675 | -0.36 | -40.00 % | 12 | 50 | 07/2/2025 |
44.00 | 0.55 | 0.65 | 1.20 | 0.60 | 0.00 | 0.00 % | 0 | 224 | - |
45.00 | 1.05 | 1.15 | 1.13 | 1.10 | -0.52 | -31.52 % | 15 | 24 | 08/2/2025 |
46.00 | 1.60 | 1.80 | 1.75 | 1.70 | -0.75 | -30.00 % | 15 | 58 | 08/2/2025 |
47.00 | 0.10 | 4.90 | 3.20 | 2.50 | 0.00 | 0.00 % | 0 | 26 | - |
48.00 | 4.20 | 4.50 | 3.80 | 4.35 | 0.00 | 0.00 % | 0 | 41 | - |
49.00 | 2.55 | 6.00 | 5.50 | 4.275 | 0.00 | 0.00 % | 0 | 63 | - |
50.00 | 4.20 | 8.00 | 3.50 | 6.10 | 0.00 | 0.00 % | 0 | 20 | - |
51.00 | 6.90 | 8.40 | 3.92 | 7.65 | 0.00 | 0.00 % | 0 | 114 | - |
52.00 | 4.90 | 9.50 | 8.70 | 7.20 | 0.00 | 0.00 % | 0 | 8 | - |
53.00 | 7.00 | 10.20 | 5.49 | 8.60 | 0.00 | 0.00 % | 0 | 6 | - |
54.00 | 6.80 | 11.50 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions