We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 122 | Day's Range | 4.60 - 4.60 |
| Open | 4.60 | Prev Close | 4.50 | Last Trade | 12/2/2025 05:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.90 | 5.70 | 3.80 | 0.00 % | 0 | 6 |
| 32.00 | 4.20 | 4.50 | 4.60 | 2.22 % | 1 | 122 |
| 33.00 | 3.20 | 3.40 | 3.58 | 0.00 % | 0 | 118 |
| 34.00 | 2.35 | 2.50 | 2.90 | 0.00 % | 0 | 176 |
| 35.00 | 1.60 | 1.75 | 1.20 | -46.67 % | 1 | 876 |
| 36.00 | 0.95 | 1.10 | 1.25 | -16.11 % | 17 | 437 |
| 37.00 | 0.55 | 0.65 | 0.77 | -15.38 % | 163 | 1,139 |
| 38.00 | 0.25 | 0.35 | 0.36 | -38.98 % | 211 | 420 |
| 39.00 | 0.15 | 0.20 | 0.20 | -45.95 % | 1 | 132 |
| 40.00 | 0.05 | 0.15 | 0.11 | -56.00 % | 12 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 1 | 198 |
| 32.00 | 0.05 | 0.15 | 0.07 | -22.22 % | 2 | 284 |
| 33.00 | 0.13 | 0.15 | 0.08 | -38.46 % | 3 | 191 |
| 34.00 | 0.20 | 0.30 | 0.21 | 10.53 % | 42 | 256 |
| 35.00 | 0.40 | 0.50 | 0.41 | 17.14 % | 13 | 317 |
| 36.00 | 0.75 | 0.90 | 0.73 | 2.82 % | 1 | 41 |
| 37.00 | 1.30 | 1.45 | 1.25 | 9.65 % | 8 | 99 |
| 38.00 | 1.90 | 2.40 | 1.85 | -5.13 % | 3 | 81 |
| 39.00 | 2.90 | 3.20 | 5.60 | 0.00 % | 0 | 62 |
| 40.00 | 3.20 | 4.00 | 3.88 | 9.30 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
