ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Portfolio Mortgage Backed Bond ETF

SPDR Portfolio Mortgage Backed Bond ETF (SPMB)

22.14
0.10
(0.45%)
Closed 02 March 8:00AM
22.14
0.00
(0.00%)
After Hours: 8:01AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.005.007.200.006.100.000.00 %00-
17.004.006.200.005.100.000.00 %00-
18.003.005.200.004.100.000.00 %00-
19.002.054.200.003.1250.000.00 %00-
20.001.053.200.002.1250.000.00 %00-
21.000.052.200.001.1250.000.00 %00-
22.000.001.300.000.000.000.00 %00-
23.000.001.050.000.000.000.00 %00-
24.000.001.050.000.000.000.00 %00-
25.000.050.450.050.250.000.00 %0173-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.001.050.000.000.000.00 %00-
17.000.001.050.000.000.000.00 %00-
18.000.001.050.000.000.000.00 %00-
19.000.001.050.000.000.000.00 %00-
20.000.001.050.000.000.000.00 %00-
21.000.001.050.000.000.000.00 %00-
22.000.001.150.000.000.000.00 %00-
23.000.002.000.000.000.000.00 %00-
24.000.853.000.001.9250.000.00 %00-
25.001.854.000.002.9250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 4 minutes ago
The SWAMP is deep give it time the Swamp has had over 30 years to build it can not be defeated in one week

Bondi doesn't invoke confidence
ron_66271 ron_66271 5 minutes ago
Loans Not Loads. Autocorrect problem.



Ron
LEHNQ
arizona1 arizona1 5 minutes ago
That's a non answer. Who are America's allies now? Do you actually imagine any country will ever share intelligence with us again? Name the country! They all know the US is on the side of their enemies.
price_and_volume price_and_volume 6 minutes ago
What? What's your point exactly?
Spend less time bashing the stock and more time thinking. A poster claimed "news after the bell", and then later took credit for announcing this in-advance of news-after-the-bell, because it was unannounced and unexpected.

If you can't answer si
HMBL
hap0206 hap0206 9 minutes ago
EU getting it’s act together— Israel— Japan— that’s about it — maybe India in a fight with China
skitahoe skitahoe 9 minutes ago
Do you, or anyone, know if the restrictions on trading still exist, or did it only apply Friday with the high volume and share rise.

I've heard nothing from Fidelity restricting trading. I don't believe such moves can be maintained for long. However in saying that, Fidelity on more
NWBO
NoMoDo NoMoDo 9 minutes ago
That was my exact thought. Ps when they release the dividend I can't wait to see the shorts panic
HMBL
Mrhumble59 Mrhumble59 10 minutes ago
Petrogoias deal! What say Bashers?
HMBL
th6565 th6565 10 minutes ago
NCT, the existence of $500 billions rare earths in Ukraine was never officially invistigated by experts.
Airplane with some equipments on board flying over method of finding rare earths never accurate to give dependable information.

That why US did not give security guarantee
NB
arizona1 arizona1 12 minutes ago
Hey, maybe four or five agreed to help us fight the jhadists

You're a liar.
The military action in Afghanistan represents a global coalition effort. In addition to the United States, military assets are being deployed from many other nations, including the United Kingdom, Austr
Acme Investments Acme Investments 13 minutes ago
Since the run of 21 the Otc has remained at all time lows with occasional pops here and there!! The rise of coins has contributed to it along with the rule changes!! I'm looking for this year to break the curse!!
SPZI
2morrowsGains 2morrowsGains 15 minutes ago
CSPI...I'll tell you what bbotcs, I'm 100% sure CSPi found their ARIA sweet spot in the operational technology (OT) sector.👍
I'm not an expert, but ARIA AZT PROTECT works. And I'm thinking at some point (over the next couple years), CSPi (ARIA) will be growing at neck-break speed. May
hap0206 hap0206 15 minutes ago
Hey, maybe four or five agreed to help us fight the jhadists—several objected — that’s NATO for you— a paper bag of mostly hot air
janice shell janice shell 15 minutes ago
They stood by and watched along with President Biden as the invasion took place. No one did anything to stop it. You do remember that, don’t you?

You mean in 2014? Let's move on, shall we, since there's nothing we can do about that? And Biden wasn't president.

I get it
arizona1 arizona1 16 minutes ago
3/4ths ?? - maybe 10%

It's only been a week. Their plan is 75%.

7,000 jobs
The Social Security Administration (SSA) announced Friday that it aims to cut some 7,000 jobs to align with an executive order from President Trump to broadly slash the federal workforc
Mrhumble59 Mrhumble59 17 minutes ago
Why in all that is holy you bashers give a shi* about how I spend my money. Worry about your own pathetic lives, and your significant others who stand by you and what you do for a living, I guess angels do exist, and stop worrying about we as shareholders…Geezuz!
HMBL
SSKILLZ1 SSKILLZ1 19 minutes ago
VMI/VMIR (In Paragraph Form)

AATC ACCO AMPH AMRX ARMN ASIX AVNW BBW BLMN BOTJ BTMD BURCA BZH CAL CBBI CCSI CMRE CODI COLL CTUY CUBI DEA DIN DNG.TO DOLE DRX.TO ECPG EFSC ELTK EMBC ESOA ETCC EXSR FEIM FFBB FISI FONR FOR FRBA FSBW GEO.TO GEOS GIII HASH.V HHS HLF HOT-UN.TO HRZN IART IBEX
ARMN ETCC OMI
littlejohn littlejohn 20 minutes ago
Is Trump putting a tariff on spring break?...

that would be a money maker for the

Gov't to roll in more money to service

the U.S. Debt Crisis...


so we watch...LJ
SSKILLZ1 SSKILLZ1 20 minutes ago
List of 100 Stocks in VMIR as of 3/1/25
[pre]
Symbol
AATC
ACCO
AMPH
AMRX
ARMN
ASIX
AVNW
BBW
BLMN
BOTJ
BTMD
BURCA
BZH
CAL
CBBI
CCSI
CMRE
CODI
COLL
ARMN ETCC OMI
hap0206 hap0206 21 minutes ago
3/4ths ?? - maybe 10% — and many of them “working from home” doubt they will be missed
SSKILLZ1 SSKILLZ1 21 minutes ago
Additions for VMIR for 3/1/25
[pre]
Additions
1 DEA
2 GEOS
3 OI
4 PGNN
[/pre]
SSKILLZ1 SSKILLZ1 22 minutes ago
Additions for VMIR for 3/1/25
[pre]
Additions
1 DEA
2 GEOS
3 OI
4 PGNN
[/pre]
ironhammer ironhammer 22 minutes ago
yes looking good
NBRI
Smartypants2 Smartypants2 22 minutes ago
Your continued mischaracterization of the XERI/XTI relationship is clearly symptomatic of an obsessive compulsive personality disorder. Get help.
XERI

Your Recent History

Delayed Upgrade Clock