We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.99 | Volume | 122 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.24 | Open Interest | 674 | Day's Range | 1.22 - 2.35 |
| Open | 1.75 | Prev Close | 1.54 | Last Trade | 06/3/2025 06:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.33 | 2.73 | 3.45 | 11.65 % | 1 | 107 |
| 21.00 | 1.95 | 2.24 | 2.85 | 0.00 % | 0 | 561 |
| 21.50 | 1.35 | 1.78 | 2.11 | -10.21 % | 3 | 241 |
| 22.00 | 0.99 | 1.24 | 1.23 | -20.13 % | 112 | 674 |
| 22.50 | 0.85 | 1.06 | 1.46 | 78.05 % | 43 | 442 |
| 23.00 | 0.56 | 0.84 | 0.70 | -36.36 % | 39 | 563 |
| 23.50 | 0.40 | 0.47 | 0.48 | -49.47 % | 89 | 388 |
| 24.00 | 0.25 | 0.32 | 0.30 | -57.14 % | 338 | 566 |
| 24.50 | 0.15 | 0.21 | 0.28 | -55.56 % | 186 | 794 |
| 25.00 | 0.08 | 0.25 | 0.12 | -65.71 % | 86 | 563 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.04 | 0.21 | 0.04 | 0.00 % | 0 | 32 |
| 21.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 0 | 215 |
| 21.50 | 0.05 | 0.08 | 0.07 | -22.22 % | 8 | 181 |
| 22.00 | 0.14 | 0.24 | 0.16 | -15.79 % | 8 | 241 |
| 22.50 | 0.31 | 0.39 | 0.29 | 107.14 % | 240 | 230 |
| 23.00 | 0.55 | 0.65 | 0.60 | 30.43 % | 117 | 112 |
| 23.50 | 0.83 | 0.95 | 0.89 | 20.27 % | 41 | 38 |
| 24.00 | 1.23 | 1.30 | 1.25 | 52.44 % | 111 | 141 |
| 24.50 | 1.60 | 1.82 | 0.88 | -18.52 % | 6 | 12 |
| 25.00 | 1.97 | 2.27 | 1.75 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
