We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 5.10 | 5.80 | 5.15 | 19.77 % | 1 | 10 |
| 78.00 | 4.10 | 4.80 | 4.30 | 34.38 % | 1 | 17 |
| 79.00 | 3.30 | 3.70 | 3.40 | 51.11 % | 1 | 20 |
| 80.00 | 2.40 | 2.90 | 2.00 | 33.33 % | 1 | 125 |
| 81.00 | 1.80 | 2.30 | 1.80 | 71.43 % | 8 | 111 |
| 82.00 | 1.15 | 1.45 | 1.24 | 82.35 % | 15 | 275 |
| 83.00 | 0.70 | 1.20 | 0.65 | 54.76 % | 6 | 195 |
| 84.00 | 0.35 | 1.25 | 0.40 | 60.00 % | 12 | 77 |
| 85.00 | 0.20 | 0.35 | 0.20 | 17.65 % | 30 | 2,307 |
| 86.00 | 0.05 | 0.25 | 0.10 | 11.11 % | 1 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.10 | 0.15 | 0.16 | -68.00 % | 16 | 22 |
| 78.00 | 0.10 | 0.25 | 0.35 | -46.15 % | 1 | 34 |
| 79.00 | 0.25 | 0.35 | 0.35 | -63.16 % | 2 | 62 |
| 80.00 | 0.40 | 0.50 | 0.52 | -55.93 % | 33 | 133 |
| 81.00 | 0.45 | 0.80 | 0.72 | -59.32 % | 27 | 65 |
| 82.00 | 0.85 | 1.20 | 1.25 | -47.70 % | 30 | 171 |
| 83.00 | 1.25 | 1.65 | 1.90 | -42.42 % | 2 | 56 |
| 84.00 | 2.00 | 2.35 | 2.36 | -34.99 % | 6 | 90 |
| 85.00 | 2.10 | 3.20 | 3.30 | -32.65 % | 1 | 108 |
| 86.00 | 3.50 | 4.20 | 4.10 | -26.92 % | 1 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
