We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 475 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 1,077 | Day's Range | 0.41 - 1.10 |
| Open | 0.60 | Prev Close | 0.45 | Last Trade | 06/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.70 | 3.20 | 2.85 | 32.56 % | 19 | 121 |
| 20.50 | 2.25 | 2.40 | 1.60 | 0.00 % | 0 | 38 |
| 21.00 | 1.80 | 1.95 | 1.95 | 8.33 % | 78 | 260 |
| 21.50 | 1.40 | 1.50 | 1.50 | 66.67 % | 125 | 466 |
| 22.00 | 0.95 | 1.10 | 1.04 | 131.11 % | 475 | 1,077 |
| 22.50 | 0.60 | 0.75 | 0.70 | 27.27 % | 45 | 154 |
| 23.00 | 0.35 | 0.45 | 0.36 | 63.64 % | 204 | 177 |
| 23.50 | 0.15 | 0.25 | 0.20 | -20.00 % | 103 | 154 |
| 24.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 80 | 626 |
| 24.50 | 0.05 | 0.05 | 0.05 | -28.57 % | 52 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.25 | 0.17 | -64.58 % | 479 | 437 |
| 20.50 | 0.20 | 0.25 | 0.23 | -54.00 % | 32 | 192 |
| 21.00 | 0.25 | 0.35 | 0.25 | -64.29 % | 78 | 401 |
| 21.50 | 0.30 | 0.40 | 0.35 | 16.67 % | 111 | 112 |
| 22.00 | 0.40 | 0.50 | 0.70 | -26.32 % | 33 | 231 |
| 22.50 | 0.55 | 0.60 | 0.80 | 6.67 % | 11 | 146 |
| 23.00 | 0.65 | 0.85 | 0.84 | -32.80 % | 63 | 314 |
| 23.50 | 0.85 | 1.15 | 1.06 | 0.95 % | 81 | 173 |
| 24.00 | 1.25 | 1.55 | 1.45 | -22.46 % | 15 | 342 |
| 24.50 | 1.85 | 2.35 | 2.65 | 0.00 % | 1 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
