ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SVXY ProShares Short VIX Short Term Futures

45.77
1.74 (3.95%)
15 Mar 2025 - Closed
Delayed by 15 minutes

SVXY Mar 21 2025 48 Call

0.10 0.00 (0.00%)
Bid 0.05 Volume 36 Exp. Date 21 Mar 2025
Offer 0.15 Open Interest 87 Day's Range 0.09 - 0.15
Open 0.15 Prev Close 0.10 Last Trade 15/3/2025 06:59

SVXY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.004.705.404.6021.05 %206218
42.003.805.503.4738.80 %125267
43.001.055.302.6018.18 %19176
44.001.052.402.0854.07 %16210
45.001.401.551.50130.77 %7262,559
46.000.450.800.80105.13 %341119
46.500.051.000.5066.67 %42050
47.000.250.300.3050.00 %72194
47.500.150.200.150.00 %61,031
48.000.050.150.100.00 %3687

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.050.150.10-71.43 %11583
42.000.050.150.14-74.55 %54122
43.000.150.500.20-73.33 %92147
44.000.250.350.33-71.55 %77113
45.000.400.800.50-69.14 %168546
46.000.701.900.89-62.45 %331171
46.500.051.651.23-56.07 %5117
47.000.402.501.48-51.48 %89397
47.501.552.752.320.00 %06
48.001.855.003.800.00 %0362