We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 36 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 87 | Day's Range | 0.09 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 15/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.70 | 5.40 | 4.60 | 21.05 % | 206 | 218 |
| 42.00 | 3.80 | 5.50 | 3.47 | 38.80 % | 125 | 267 |
| 43.00 | 1.05 | 5.30 | 2.60 | 18.18 % | 19 | 176 |
| 44.00 | 1.05 | 2.40 | 2.08 | 54.07 % | 16 | 210 |
| 45.00 | 1.40 | 1.55 | 1.50 | 130.77 % | 726 | 2,559 |
| 46.00 | 0.45 | 0.80 | 0.80 | 105.13 % | 341 | 119 |
| 46.50 | 0.05 | 1.00 | 0.50 | 66.67 % | 420 | 50 |
| 47.00 | 0.25 | 0.30 | 0.30 | 50.00 % | 72 | 194 |
| 47.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 6 | 1,031 |
| 48.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 36 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.05 | 0.15 | 0.10 | -71.43 % | 115 | 83 |
| 42.00 | 0.05 | 0.15 | 0.14 | -74.55 % | 54 | 122 |
| 43.00 | 0.15 | 0.50 | 0.20 | -73.33 % | 92 | 147 |
| 44.00 | 0.25 | 0.35 | 0.33 | -71.55 % | 77 | 113 |
| 45.00 | 0.40 | 0.80 | 0.50 | -69.14 % | 168 | 546 |
| 46.00 | 0.70 | 1.90 | 0.89 | -62.45 % | 331 | 171 |
| 46.50 | 0.05 | 1.65 | 1.23 | -56.07 % | 51 | 17 |
| 47.00 | 0.40 | 2.50 | 1.48 | -51.48 % | 89 | 397 |
| 47.50 | 1.55 | 2.75 | 2.32 | 0.00 % | 0 | 6 |
| 48.00 | 1.85 | 5.00 | 3.80 | 0.00 % | 0 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
