We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.69 | Volume | 32 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 473 | Day's Range | 0.70 - 0.81 |
| Open | 0.81 | Prev Close | 0.83 | Last Trade | 27/2/2025 03:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.50 | 3.65 | 3.76 | 0.00 % | 0 | 358 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.18 | 0.20 | 0.20 | -20.00 % | 136 | 676 |
| 37.00 | 0.10 | 0.11 | 0.11 | -21.43 % | 108 | 830 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.02 | 0.10 | 0.05 | 0.00 % | 0 | 73 |
| 29.00 | 0.04 | 0.10 | 0.07 | 0.00 % | 0 | 37 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.70 | 0.75 | 0.75 | 0.00 % | 0 | 953 |
| 34.00 | 1.20 | 1.25 | 1.13 | 0.00 % | 0 | 859 |
| 35.00 | 1.86 | 1.93 | 1.91 | 0.00 % | 0 | 698 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.55 | 3.65 | 3.47 | 57.01 % | 250 | 928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
