We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.90 | Volume | 17 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 153 | Day's Range | 2.23 - 2.80 |
| Open | 2.23 | Prev Close | 1.05 | Last Trade | 11/1/2025 07:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 4.90 | 6.60 | 7.40 | -58.43 % | 2 | 14 |
| 82.00 | 4.70 | 5.90 | 6.50 | -46.41 % | 22 | 145 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 3.10 | 3.50 | 3.75 | -52.53 % | 49 | 31 |
| 87.00 | 1.80 | 3.00 | 2.75 | -74.77 % | 19 | 18 |
| 88.00 | 2.00 | 2.55 | 2.40 | -52.00 % | 46 | 40 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.75 | 2.45 | 1.70 | 70.00 % | 26 | 95 |
| 83.00 | 1.90 | 2.25 | 2.25 | 114.29 % | 17 | 153 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.80 | 3.90 | 2.85 | 103.57 % | 117 | 518 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.70 | 5.80 | 3.95 | 107.89 % | 20 | 186 |
| 88.00 | 4.30 | 4.70 | 3.40 | 13.33 % | 2 | 111 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
