We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 45 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 100 | Day's Range | 0.05 - 0.15 |
| Open | 0.15 | Prev Close | 0.65 | Last Trade | 18/1/2025 07:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 1.75 | 1.40 | 211.11 % | 353 | 722 |
| 91.00 | 0.25 | 0.75 | 0.50 | 78.57 % | 457 | 350 |
| 92.00 | 0.10 | 0.20 | 0.05 | -90.00 % | 54 | 118 |
| 93.00 | 0.05 | 0.10 | 0.03 | -76.92 % | 94 | 249 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.05 | 0.10 | 0.05 | -92.31 % | 45 | 100 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.10 | 0.15 | 0.08 | -91.11 % | 31 | 109 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.10 | 0.05 | -98.33 % | 148 | 1,213 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.35 | 1.55 | 0.96 | -90.74 % | 19 | 58 |
| 93.00 | 1.05 | 2.10 | 1.35 | -57.81 % | 13 | 60 |
| 94.00 | 1.95 | 3.40 | 1.82 | -54.50 % | 24 | 56 |
| 95.00 | 3.30 | 4.20 | 3.25 | -45.83 % | 189 | 252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
