We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 8.80 | 9.40 | 6.10 | 0.00 % | 0 | 137 |
| 92.00 | 8.10 | 8.40 | 6.83 | 0.00 % | 0 | 14 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 5.70 | 6.00 | 5.80 | 1.75 % | 8 | 100 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 4.70 | 4.90 | 4.83 | -11.38 % | 23 | 62 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.70 | 3.90 | 4.24 | 21.14 % | 26 | 1,013 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 4.30 | 4.50 | 5.20 | 0.00 % | 0 | 37 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 5.00 | 5.30 | 5.95 | 12.26 % | 3 | 47 |
| 95.00 | 5.40 | 5.80 | 5.86 | 3.72 % | 3 | 153 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 6.70 | 7.00 | 7.00 | -9.09 % | 2 | 20 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.70 | 8.20 | 9.00 | 2.39 % | 1 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
