We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 6.10 | 9.00 | 7.90 | -13.85 % | 1 | 30 |
| 87.00 | 6.50 | 7.80 | 10.90 | 0.00 % | 0 | 18 |
| 88.00 | 4.70 | 7.60 | 5.00 | -18.03 % | 2 | 38 |
| 89.00 | 5.20 | 7.00 | 5.45 | -19.85 % | 6 | 81 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 3.20 | 5.30 | 4.03 | -10.44 % | 89 | 138 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.55 | 3.20 | 3.00 | -14.29 % | 6 | 243 |
| 94.00 | 2.35 | 3.70 | 2.80 | 0.00 % | 0 | 77 |
| 95.00 | 2.05 | 2.40 | 2.20 | -12.00 % | 181 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.85 | 2.60 | 2.35 | 22.40 % | 18 | 43 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.85 | 3.50 | 3.02 | 31.30 % | 18 | 1,246 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.90 | 5.80 | 5.50 | 0.00 % | 0 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
