We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 27 | Day's Range | 0.87 - 1.15 |
| Open | 1.15 | Prev Close | 3.36 | Last Trade | 11/1/2025 03:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 6.00 | 6.20 | 6.50 | -46.41 % | 22 | 145 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 4.60 | 4.90 | 11.10 | 0.00 % | 0 | 7 |
| 85.00 | 4.00 | 4.30 | 4.00 | -50.62 % | 48 | 346 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.50 | 2.70 | 2.40 | -52.00 % | 46 | 40 |
| 89.00 | 1.40 | 2.25 | 2.32 | -57.43 % | 76 | 84 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 1.35 | 1.50 | 2.00 | 150.00 % | 13 | 165 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.25 | 2.40 | 2.90 | 52.63 % | 50 | 67 |
| 85.00 | 2.60 | 2.80 | 2.90 | 107.14 % | 108 | 518 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.50 | 3.80 | 4.10 | 115.79 % | 18 | 186 |
| 88.00 | 4.00 | 4.30 | 3.40 | 13.33 % | 2 | 111 |
| 89.00 | 4.50 | 4.90 | 5.70 | 90.00 % | 2 | 32 |
| 90.00 | 5.20 | 5.60 | 6.17 | 104.30 % | 39 | 1,248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
