Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Technology Bull 3X Shares | TECL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.07 | 3.08% | 69.26 | 09:48:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.50 | 67.944 | 70.8891 | 69.37 | 67.19 |
TECL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.78 | 70.8891 | 61.81 | 64.93 | 3,236,282 | 3.48 | 5.29% |
| 1 Month | 80.58 | 82.16 | 61.81 | 71.43 | 2,497,926 | -11.32 | -14.05% |
| 3 Months | 71.88 | 85.5299 | 61.81 | 76.07 | 2,133,087 | -2.62 | -3.64% |
| 6 Months | 42.19 | 85.5299 | 39.02 | 65.19 | 2,855,552 | 27.07 | 64.16% |
| 1 Year | 33.60 | 85.5299 | 33.06 | 56.41 | 2,734,920 | 35.66 | 106.13% |
| 3 Years | 50.89 | 91.04 | 18.09 | 45.23 | 2,962,731 | 18.37 | 36.10% |
| 5 Years | 16.388 | 91.04 | 7.415 | 43.26 | 1,990,880 | 52.87 | 322.63% |
TECL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 69.37 | 2.18 | 3.24% | 68.50 | 70.8891 | 67.944 | 2,139,576 |
| 26 Apr 2024 | 67.19 | -0.47 | -0.69% | 65.08 | 67.54 | 64.22 | 2,774,646 |
| 25 Apr 2024 | 67.66 | 0.97 | 1.45% | 68.14 | 69.07 | 66.56 | 2,355,404 |
| 24 Apr 2024 | 66.69 | 2.74 | 4.28% | 64.69 | 67.06 | 64.4336 | 2,771,421 |
| 23 Apr 2024 | 63.95 | 1.60 | 2.57% | 63.70 | 65.0601 | 61.85 | 3,137,061 |
| 20 Apr 2024 | 62.35 | -4.21 | -6.33% | 65.78 | 66.29 | 61.81 | 5,390,005 |
| 19 Apr 2024 | 66.56 | -2.44 | -3.54% | 68.79 | 69.31 | 66.26 | 3,142,940 |
| 18 Apr 2024 | 69.00 | -3.03 | -4.21% | 72.76 | 73.16 | 68.73 | 2,672,787 |
| 17 Apr 2024 | 72.03 | 0.17 | 0.24% | 72.14 | 73.37 | 71.18 | 2,888,167 |
| 16 Apr 2024 | 71.86 | -4.40 | -5.77% | 77.51 | 77.68 | 71.45 | 3,440,993 |
| 13 Apr 2024 | 76.26 | -3.72 | -4.65% | 77.21 | 78.31 | 75.29 | 2,231,472 |
| 12 Apr 2024 | 79.98 | 4.29 | 5.67% | 76.68 | 80.48 | 75.47 | 3,259,873 |
| 11 Apr 2024 | 75.69 | -2.78 | -3.54% | 75.73 | 76.51 | 74.64 | 2,379,009 |
| 10 Apr 2024 | 78.47 | 1.06 | 1.37% | 78.55 | 79.06 | 75.64 | 1,678,714 |
| 09 Apr 2024 | 77.41 | -0.28 | -0.36% | 77.90 | 78.60 | 76.55 | 964,446 |
| 06 Apr 2024 | 77.69 | 2.47 | 3.28% | 76.00 | 78.85 | 75.4817 | 2,229,850 |
| 05 Apr 2024 | 75.22 | -3.74 | -4.74% | 81.32 | 82.04 | 75.09 | 2,242,004 |
| 04 Apr 2024 | 78.96 | 0.52 | 0.66% | 77.10 | 80.21 | 77.07 | 1,466,132 |
| 03 Apr 2024 | 78.44 | -2.30 | -2.85% | 78.09 | 78.73 | 76.48 | 1,730,378 |
| 02 Apr 2024 | 80.74 | 0.60 | 0.75% | 80.58 | 82.16 | 79.88 | 1,500,726 |
| 29 Mar 2024 | 80.14 | -0.50 | -0.62% | 80.09 | 80.78 | 79.65 | 870,175 |
| 28 Mar 2024 | 80.64 | 1.06 | 1.33% | 80.99 | 81.10 | 78.87 | 1,622,232 |
