We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 271 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 4.70 | 5.00 | 18.50 | 0.00 % | 0 | 71 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.50 | 3.80 | 4.00 | -50.62 % | 48 | 346 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.60 | 2.85 | 2.75 | -74.77 % | 19 | 18 |
| 88.00 | 2.20 | 2.40 | 2.40 | -52.00 % | 46 | 40 |
| 89.00 | 1.80 | 2.00 | 2.25 | -58.72 % | 226 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.35 | 1.50 | 1.30 | 23.81 % | 84 | 501 |
| 81.00 | 1.55 | 1.75 | 2.00 | 150.00 % | 13 | 165 |
| 82.00 | 1.90 | 2.10 | 1.70 | 70.00 % | 26 | 95 |
| 83.00 | 2.30 | 2.45 | 2.25 | 114.29 % | 17 | 153 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 3.50 | 3.80 | 3.35 | 42.55 % | 3 | 61 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 4.50 | 4.90 | 3.40 | 13.33 % | 2 | 111 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
