We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.50 | Volume | 58 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 27 | Day's Range | 1.25 - 6.85 |
| Open | 6.85 | Prev Close | 7.15 | Last Trade | 19/12/2024 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.10 | 6.30 | 11.15 | 0.00 % | 0 | 26 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.45 | 4.90 | 6.72 | -32.12 % | 8 | 42 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.45 | 1.50 | 1.60 | -74.03 % | 27 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 2.35 | 0.15 | -70.00 % | 9 | 14 |
| 43.00 | 0.20 | 1.85 | 2.35 | 23.68 % | 7 | 10 |
| 44.00 | 1.20 | 2.50 | 0.89 | 0.00 % | 0 | 8 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.40 | 4.20 | 1.10 | 10.00 % | 2 | 23 |
| 47.00 | 1.70 | 3.50 | 0.90 | 0.00 % | 0 | 4 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.70 | 6.10 | 0.85 | -21.30 % | 3 | 2 |
| 50.00 | 3.40 | 6.80 | 5.50 | 233.33 % | 18 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
