We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.80 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 5.00 | 9.00 | 25.15 | 0.00 % | 0 | 29 |
| 89.00 | 4.30 | 8.20 | 10.05 | 0.00 % | 0 | 7 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 4.20 | 5.40 | 8.70 | 0.00 % | 0 | 8 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 3.40 | 3.90 | 3.63 | -49.58 % | 5 | 24 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.05 | 3.70 | 2.40 | -40.15 % | 33 | 68 |
| 97.00 | 1.70 | 1.95 | 1.71 | -51.42 % | 36 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.05 | 2.45 | 2.00 | 76.99 % | 2 | 77 |
| 91.00 | 1.65 | 3.90 | 0.71 | 0.00 % | 0 | 18 |
| 92.00 | 1.35 | 4.40 | 3.00 | 0.00 % | 0 | 56 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.15 | 4.90 | 1.52 | 0.00 % | 0 | 31 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 4.20 | 6.30 | 5.00 | 107.47 % | 10 | 25 |
| 97.00 | 5.20 | 5.90 | 2.50 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
