S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Russell 2000 (URTY)
ProShares UltraPro Russell 2000 (URTY) Options

URTY ProShares UltraPro Russell 2000

45.98

-3.60 (-7.26%)

11 Jan 2025 - Closed

Delayed by 15 minutes

URTY Jan 17 2025 40 Put

View Full URTY Chain

0.30 0.08 (36.36%)

Bid	0.20	Volume	22	Exp. Date	17 Jan 2025
Offer	1.40	Open Interest	69	Day's Range	0.30 - 0.35
Open	0.30	Prev Close	0.22	Last Trade	11/1/2025 07:17

URTY Option Chain - 17 Jan 2025

URTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	15.00	17.80	18.60	0.00 %	0	1
35.00	11.20	11.80	14.30	0.00 %	0	8
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.50	0.65	0.63	-60.38 %	98	407
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.35	0.15	0.00 %	0	52
40.00	0.20	1.40	0.30	36.36 %	22	69
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	4.90	5.70	5.08	53.01 %	3	11
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	6.60	7.20	6.50	47.73 %	1	22

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions