S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Russell 2000 (URTY)
ProShares UltraPro Russell 2000 (URTY) Options

URTY ProShares UltraPro Russell 2000

46.3546

-3.23 (-6.51%)

Last Updated: 05:56:47

Delayed by 15 minutes

URTY Jan 17 2025 53 Call

View Full URTY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

URTY Option Chain - 17 Jan 2025

URTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	15.80	16.90	18.60	0.00 %	0	1
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	2.60	4.50	3.30	-34.00 %	1	35
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.40	0.50	0.53	-66.03 %	1	14
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.35	0.15	0.00 %	0	52
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	1.30	1.45	1.40	125.81 %	13	390
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	5.00	5.30	5.08	53.01 %	3	11
52.00	5.80	6.10	3.21	0.00 %	0	49
53.00	6.70	7.10	6.50	47.73 %	1	22

Sterling vs AUD

National Australia Bank

Westpac Banking

Commonwealth Bank Of Aus...

AUD vs US Dollar

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions