We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 7.90 | 9.80 | 5.30 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.00 | 7.70 | 8.10 | 5.30 | 7.90 | 0.00 | 0.00 % | 0 | 23 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 5.00 | 5.50 | 5.16 | 5.25 | -0.24 | -4.44 % | 3 | 750 | 02:20:56 |
| 26.00 | 4.50 | 4.70 | 4.50 | 4.60 | -0.32 | -6.64 % | 21 | 23 | 04:38:59 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 2.00 | 3.70 | 2.65 | 2.85 | 0.00 | 0.00 % | 0 | 56 | - |
| 30.00 | 1.95 | 2.15 | 1.76 | 2.05 | -0.54 | -23.48 % | 6 | 222 | 02:04:11 |
| 31.00 | 1.50 | 1.65 | 1.31 | 1.575 | -0.39 | -22.94 % | 1 | 428 | 04:01:53 |
| 32.00 | 1.10 | 1.30 | 1.10 | 1.20 | -0.10 | -8.33 % | 6 | 122 | 04:35:38 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.25 | 0.40 | 0.29 | 0.325 | -0.09 | -23.68 % | 1 | 329 | 01:17:24 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 117 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.30 | 0.40 | 0.46 | 0.35 | 0.00 | 0.00 % | 0 | 39 | - |
| 23.00 | 0.40 | 0.55 | 0.78 | 0.475 | 0.00 | 0.00 % | 0 | 14 | - |
| 24.00 | 0.55 | 0.70 | 0.61 | 0.625 | -0.14 | -18.67 % | 4 | 52 | 05:10:07 |
| 25.00 | 0.75 | 0.85 | 1.00 | 0.80 | 0.02 | 2.04 % | 11 | 160 | 00:44:39 |
| 26.00 | 0.95 | 1.10 | 1.18 | 1.025 | 0.00 | 0.00 % | 0 | 38 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 1.90 | 2.15 | 2.13 | 2.025 | -0.04 | -1.84 % | 164 | 27 | 05:41:08 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 4.90 | 5.20 | 9.80 | 5.05 | 0.00 | 0.00 % | 0 | 21 | - |
| 35.00 | 4.90 | 6.00 | 5.90 | 5.45 | 0.00 | 0.00 % | 0 | 25 | - |
| 36.00 | 6.50 | 7.00 | 4.30 | 6.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 7.60 | 10.50 | 5.99 | 9.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 39.00 | 8.60 | 11.50 | 12.50 | 10.05 | 0.00 | 0.00 % | 0 | 16 | - |
chasem
4 years ago
chasem
4 years ago
Mokyo Toe
4 years ago
Toofuzzy
5 years ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
