S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Russell 2000 (URTY)
ProShares UltraPro Russell 2000 (URTY) Options

URTY ProShares UltraPro Russell 2000

45.98

-3.60 (-7.26%)

11 Jan 2025 - Closed

Delayed by 15 minutes

URTY Jan 17 2025 45 Put

View Full URTY Chain

1.35 0.73 (117.74%)

Bid	1.35	Volume	16	Exp. Date	17 Jan 2025
Offer	1.50	Open Interest	390	Day's Range	0.80 - 1.80
Open	0.80	Prev Close	0.62	Last Trade	11/1/2025 07:58

URTY Option Chain - 17 Jan 2025

URTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	15.00	17.80	18.60	0.00 %	0	1
35.00	11.20	11.80	14.30	0.00 %	0	8
40.00	5.00	8.30	6.50	-59.38 %	6	9
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.25	0.35	0.30	-76.00 %	9	97
53.00	0.15	0.25	0.21	-68.66 %	58	262

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.35	0.15	0.00 %	0	52
40.00	0.20	1.40	0.30	36.36 %	22	69
45.00	1.35	1.50	1.35	117.74 %	16	390
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	5.90	7.30	3.21	0.00 %	0	49
53.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions