We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.75 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 329 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 329 |
| 70.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 138 |
| 72.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 315 |
| 72.50 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 159 |
| 73.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 476 |
| 73.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 157 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 784 |
| 70.50 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 1,319 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 1,880 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 707 |
| 73.50 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
