We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.11 | Volume | 50 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 0 | Day's Range | 0.75 - 1.37 |
| Open | 1.37 | Prev Close | 3.00 | Last Trade | 06/3/2025 07:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 1.68 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.28 | 2.82 | 2.45 | -62.82 % | 14 | 2 |
| 70.00 | 1.48 | 1.89 | 1.75 | -63.54 % | 362 | 12 |
| 70.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.98 | 1.34 | 1.10 | -76.09 % | 2,726 | 3 |
| 71.50 | 0.71 | 0.80 | 0.80 | -80.63 % | 148 | 63 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.05 | 0.09 | 0.09 | 125.00 % | 178 | 75 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.50 | 0.34 | 0.46 | 0.44 | 144.44 % | 1,272 | 139 |
| 71.00 | 0.44 | 0.64 | 0.60 | 150.00 % | 394 | 627 |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.06 | 1.78 | 1.49 | 140.32 % | 60 | 242 |
| 73.00 | 1.70 | 2.05 | 1.86 | 151.35 % | 33 | 711 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
