
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.55 | 5.30 | 5.52 | 4.925 | 3.11 | 129.05 % | 163 | 652 | 06:16:21 |
23.00 | 4.55 | 4.90 | 4.87 | 4.725 | 2.88 | 144.72 % | 765 | 932 | 06:49:22 |
23.50 | 4.20 | 4.45 | 4.58 | 4.325 | 2.83 | 161.71 % | 170 | 380 | 06:47:46 |
24.00 | 3.95 | 4.15 | 4.06 | 4.05 | 2.31 | 132.00 % | 2,226 | 1,869 | 06:50:23 |
24.50 | 3.60 | 3.80 | 3.75 | 3.70 | 2.36 | 169.78 % | 793 | 743 | 06:41:15 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.38 | 2.61 | 2.39 | 2.495 | 1.39 | 139.00 % | 4,303 | 855 | 06:51:20 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.65 | 1.83 | 1.80 | 1.74 | 1.11 | 160.87 % | 863 | 582 | 06:50:39 |
30.00 | 1.40 | 1.55 | 1.60 | 1.475 | 0.94 | 142.42 % | 11,445 | 9,555 | 06:48:59 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.77 | 0.94 | 0.90 | 0.855 | 0.48 | 114.29 % | 746 | 264 | 06:47:34 |
34.00 | 0.62 | 0.81 | 0.74 | 0.715 | 0.32 | 76.19 % | 1,098 | 624 | 06:41:28 |
35.00 | 0.56 | 0.68 | 0.62 | 0.62 | 0.25 | 67.57 % | 700 | 987 | 06:50:02 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.15 | 0.22 | 0.16 | 0.185 | -0.30 | -65.22 % | 984 | 1,926 | 06:48:59 |
22.00 | 0.24 | 0.28 | 0.29 | 0.26 | -0.35 | -54.69 % | 2,348 | 3,488 | 06:50:37 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.58 | 0.66 | 0.60 | 0.62 | -0.95 | -61.29 % | 976 | 2,109 | 06:50:20 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.93 | 1.03 | 0.89 | 0.98 | -1.26 | -58.60 % | 507 | 488 | 06:50:24 |
25.00 | 1.14 | 1.24 | 1.22 | 1.19 | -1.35 | -52.53 % | 7,165 | 1,639 | 06:51:19 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.82 | 2.94 | 2.85 | 2.88 | -2.05 | -41.84 % | 704 | 134 | 06:50:44 |
29.00 | 3.45 | 3.55 | 3.50 | 3.50 | -2.50 | -41.67 % | 348 | 114 | 06:50:41 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.95 | 5.05 | 4.50 | 5.00 | -4.60 | -50.55 % | 6 | 1 | 06:12:10 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions