We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.11 | Volume | 2,096 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 12,493 | Day's Range | 0.06 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 06/3/2025 05:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 2.18 | 2.49 | 2.56 | -23.58 % | 101 | 1,644 |
| 21.00 | 1.87 | 2.00 | 1.99 | -23.17 % | 198 | 2,716 |
| 21.50 | 1.59 | 1.68 | 1.82 | -30.80 % | 94 | 3,927 |
| 22.00 | 1.36 | 1.43 | 1.45 | -35.84 % | 489 | 4,215 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.91 | 0.96 | 0.99 | -28.78 % | 780 | 1,133 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.66 | 0.69 | 0.69 | -39.47 % | 1,989 | 3,713 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.20 | 0.22 | 0.20 | -16.67 % | 686 | 6,084 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.54 | 0.57 | 0.55 | 19.57 % | 1,256 | 2,300 |
| 22.00 | 0.79 | 0.84 | 0.82 | 17.14 % | 1,299 | 1,463 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.83 | 1.89 | 1.85 | 8.82 % | 779 | 1,187 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.05 | 3.15 | 3.10 | 18.77 % | 125 | 905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
