We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.85 | Volume | 1,316 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.18 | Open Interest | 446 | Day's Range | 0.67 - 1.40 |
| Open | 1.04 | Prev Close | 1.65 | Last Trade | 05/3/2025 08:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.99 | 2.81 | 2.63 | 19.55 % | 885 | 4,211 |
| 22.00 | 1.72 | 2.29 | 2.26 | 24.86 % | 2,851 | 4,433 |
| 22.50 | 1.44 | 1.94 | 1.80 | 9.09 % | 1,059 | 919 |
| 23.00 | 1.30 | 1.85 | 1.46 | -5.81 % | 4,155 | 1,678 |
| 23.50 | 1.16 | 1.59 | 1.39 | -5.44 % | 2,567 | 245 |
| 24.00 | 1.16 | 1.39 | 1.31 | -2.96 % | 3,645 | 1,635 |
| 25.00 | 0.97 | 1.14 | 1.14 | 1.79 % | 9,015 | 4,132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.11 | 0.20 | 0.15 | -59.46 % | 7,582 | 8,380 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.33 | 0.44 | 0.32 | -57.89 % | 3,925 | 3,756 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.65 | 1.02 | 0.70 | -47.76 % | 3,566 | 573 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.15 | 1.42 | 1.31 | -34.83 % | 3,245 | 743 |
| 23.50 | 1.50 | 1.96 | 1.70 | -26.09 % | 1,688 | 154 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.54 | 3.85 | 2.61 | -21.62 % | 2,085 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
