We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 32 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 641 | Day's Range | 1.55 - 2.40 |
| Open | 1.55 | Prev Close | 1.97 | Last Trade | 18/3/2025 01:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 14.00 | 17.70 | 14.13 | 0.00 % | 0 | 0 |
| 265.00 | 12.20 | 15.30 | 13.00 | 0.00 % | 0 | 59 |
| 267.50 | 9.40 | 12.20 | 7.50 | 0.00 % | 0 | 3 |
| 270.00 | 7.90 | 9.90 | 9.20 | 16.46 % | 1 | 76 |
| 275.00 | 4.20 | 5.00 | 5.04 | 20.00 % | 11 | 115 |
| 277.50 | 2.65 | 3.30 | 3.20 | -1.54 % | 6 | 111 |
| 280.00 | 1.70 | 1.85 | 1.97 | 0.00 % | 32 | 641 |
| 282.50 | 0.85 | 1.00 | 0.95 | -5.94 % | 46 | 198 |
| 285.00 | 0.35 | 0.50 | 0.47 | -2.08 % | 118 | 283 |
| 287.50 | 0.10 | 0.20 | 0.17 | 13.33 % | 76 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 0.05 | 0.35 | 0.33 | -26.67 % | 2 | 14 |
| 265.00 | 0.20 | 0.30 | 0.24 | -50.00 % | 5 | 189 |
| 267.50 | 0.30 | 0.50 | 0.41 | -59.41 % | 1 | 23 |
| 270.00 | 0.55 | 0.70 | 0.64 | -31.91 % | 17 | 144 |
| 275.00 | 1.60 | 1.85 | 1.60 | -28.89 % | 52 | 190 |
| 277.50 | 2.40 | 2.90 | 2.40 | -26.15 % | 11 | 14 |
| 280.00 | 3.40 | 4.50 | 3.60 | -30.77 % | 12 | 176 |
| 282.50 | 4.50 | 6.40 | 5.80 | -18.31 % | 1 | 89 |
| 285.00 | 6.60 | 8.10 | 10.00 | 0.00 % | 0 | 219 |
| 287.50 | 7.90 | 10.70 | 5.46 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
