ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VTI Vanguard Total Stock Market ETF

278.2612
1.27 (0.46%)
Last Updated: 03:14:46
Delayed by 15 minutes

VTI Mar 21 2025 280 Call

2.00 0.03 (1.52%)
Bid 1.90 Volume 55 Exp. Date 21 Mar 2025
Offer 2.10 Open Interest 641 Day's Range 1.55 - 2.40
Open 1.55 Prev Close 1.97 Last Trade 18/3/2025 03:07

VTI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
262.5014.0017.9014.130.00 %00
265.0011.6015.1013.000.00 %059
267.509.2012.4011.0046.67 %13
270.007.609.309.2016.46 %176
275.004.805.105.0420.00 %11115
277.503.203.503.20-1.54 %6111
280.001.902.102.001.52 %55641
282.501.001.101.053.96 %74198
285.000.400.500.45-6.25 %151283
287.500.100.200.13-13.33 %7852

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
262.500.050.350.33-26.67 %214
265.000.200.250.25-47.92 %7189
267.500.250.400.41-59.41 %123
270.000.550.650.63-32.98 %20144
275.001.451.601.75-22.22 %65190
277.502.252.502.40-26.15 %1114
280.003.003.704.04-22.31 %22176
282.504.806.305.80-18.31 %189
285.006.508.5010.000.00 %0219
287.508.1011.005.460.00 %09

Your Recent History

Delayed Upgrade Clock