We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.90 | Volume | 55 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 641 | Day's Range | 1.55 - 2.40 |
| Open | 1.55 | Prev Close | 1.97 | Last Trade | 18/3/2025 03:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 14.00 | 17.90 | 14.13 | 0.00 % | 0 | 0 |
| 265.00 | 11.60 | 15.10 | 13.00 | 0.00 % | 0 | 59 |
| 267.50 | 9.20 | 12.40 | 11.00 | 46.67 % | 1 | 3 |
| 270.00 | 7.60 | 9.30 | 9.20 | 16.46 % | 1 | 76 |
| 275.00 | 4.80 | 5.10 | 5.04 | 20.00 % | 11 | 115 |
| 277.50 | 3.20 | 3.50 | 3.20 | -1.54 % | 6 | 111 |
| 280.00 | 1.90 | 2.10 | 2.00 | 1.52 % | 55 | 641 |
| 282.50 | 1.00 | 1.10 | 1.05 | 3.96 % | 74 | 198 |
| 285.00 | 0.40 | 0.50 | 0.45 | -6.25 % | 151 | 283 |
| 287.50 | 0.10 | 0.20 | 0.13 | -13.33 % | 78 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 0.05 | 0.35 | 0.33 | -26.67 % | 2 | 14 |
| 265.00 | 0.20 | 0.25 | 0.25 | -47.92 % | 7 | 189 |
| 267.50 | 0.25 | 0.40 | 0.41 | -59.41 % | 1 | 23 |
| 270.00 | 0.55 | 0.65 | 0.63 | -32.98 % | 20 | 144 |
| 275.00 | 1.45 | 1.60 | 1.75 | -22.22 % | 65 | 190 |
| 277.50 | 2.25 | 2.50 | 2.40 | -26.15 % | 11 | 14 |
| 280.00 | 3.00 | 3.70 | 4.04 | -22.31 % | 22 | 176 |
| 282.50 | 4.80 | 6.30 | 5.80 | -18.31 % | 1 | 89 |
| 285.00 | 6.50 | 8.50 | 10.00 | 0.00 % | 0 | 219 |
| 287.50 | 8.10 | 11.00 | 5.46 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
