We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 276 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 283 | Day's Range | 0.35 - 0.75 |
| Open | 0.50 | Prev Close | 0.48 | Last Trade | 18/3/2025 05:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 13.70 | 16.60 | 13.00 | 0.00 % | 0 | 59 |
| 267.50 | 11.30 | 14.40 | 11.00 | 46.67 % | 1 | 3 |
| 270.00 | 8.90 | 11.70 | 9.10 | 15.19 % | 2 | 76 |
| 275.00 | 6.40 | 6.70 | 6.55 | 55.95 % | 24 | 115 |
| 277.50 | 4.50 | 4.80 | 3.09 | -4.92 % | 7 | 111 |
| 280.00 | 2.90 | 3.20 | 3.00 | 52.28 % | 104 | 641 |
| 282.50 | 1.60 | 1.80 | 1.55 | 53.47 % | 95 | 198 |
| 285.00 | 0.70 | 0.80 | 0.75 | 56.25 % | 276 | 283 |
| 287.50 | 0.20 | 0.35 | 0.25 | 66.67 % | 205 | 52 |
| 290.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 174 | 284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.15 | 0.25 | 0.22 | -54.17 % | 8 | 189 |
| 267.50 | 0.20 | 0.25 | 0.41 | -59.41 % | 1 | 23 |
| 270.00 | 0.30 | 0.40 | 0.35 | -62.77 % | 75 | 144 |
| 275.00 | 0.85 | 1.00 | 0.98 | -56.44 % | 79 | 190 |
| 277.50 | 1.45 | 1.60 | 1.60 | -50.77 % | 20 | 14 |
| 280.00 | 2.25 | 2.50 | 2.55 | -50.96 % | 36 | 176 |
| 282.50 | 3.30 | 4.80 | 5.80 | -18.31 % | 1 | 89 |
| 285.00 | 4.70 | 5.90 | 6.00 | -40.00 % | 1 | 219 |
| 287.50 | 6.50 | 8.60 | 5.46 | 0.00 % | 0 | 9 |
| 290.00 | 8.40 | 11.00 | 11.83 | -35.36 % | 18 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
