ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VTI Vanguard Total Stock Market ETF

280.48
3.49 (1.26%)
Last Updated: 05:50:22
Delayed by 15 minutes

VTI Mar 21 2025 285 Call

0.75 0.27 (56.25%)
Bid 0.70 Volume 276 Exp. Date 21 Mar 2025
Offer 0.80 Open Interest 283 Day's Range 0.35 - 0.75
Open 0.50 Prev Close 0.48 Last Trade 18/3/2025 05:47

VTI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
265.0013.7016.6013.000.00 %059
267.5011.3014.4011.0046.67 %13
270.008.9011.709.1015.19 %276
275.006.406.706.5555.95 %24115
277.504.504.803.09-4.92 %7111
280.002.903.203.0052.28 %104641
282.501.601.801.5553.47 %95198
285.000.700.800.7556.25 %276283
287.500.200.350.2566.67 %20552
290.000.050.100.05-50.00 %174284

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
265.000.150.250.22-54.17 %8189
267.500.200.250.41-59.41 %123
270.000.300.400.35-62.77 %75144
275.000.851.000.98-56.44 %79190
277.501.451.601.60-50.77 %2014
280.002.252.502.55-50.96 %36176
282.503.304.805.80-18.31 %189
285.004.705.906.00-40.00 %1219
287.506.508.605.460.00 %09
290.008.4011.0011.83-35.36 %1842

Your Recent History

Delayed Upgrade Clock