ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VTI Vanguard Total Stock Market ETF

277.68
0.69 (0.25%)
Last Updated: 01:57:01
Delayed by 15 minutes

VTI Mar 21 2025 275 Put

1.60 -0.65 (-28.89%)
Bid 1.60 Volume 52 Exp. Date 21 Mar 2025
Offer 1.85 Open Interest 190 Day's Range 1.50 - 2.03
Open 2.03 Prev Close 2.25 Last Trade 18/3/2025 01:55

VTI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
262.5014.0017.7014.130.00 %00
265.0012.2015.3013.000.00 %059
267.509.4012.207.500.00 %03
270.007.909.909.2016.46 %176
275.004.205.005.0420.00 %11115
277.502.653.303.20-1.54 %6111
280.001.701.851.970.00 %32641
282.500.851.000.95-5.94 %46198
285.000.350.500.47-2.08 %118283
287.500.100.200.1713.33 %7652

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
262.500.050.350.33-26.67 %214
265.000.200.300.24-50.00 %5189
267.500.300.500.41-59.41 %123
270.000.550.700.64-31.91 %17144
275.001.601.851.60-28.89 %52190
277.502.402.902.40-26.15 %1114
280.003.404.503.60-30.77 %12176
282.504.506.405.80-18.31 %189
285.006.608.1010.000.00 %0219
287.507.9010.705.460.00 %09

Your Recent History

Delayed Upgrade Clock