We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 28.00 | 29.30 | 25.67 | 0.00 % | 0 | 3 |
| 400.00 | 23.10 | 24.40 | 24.44 | 8.62 % | 3 | 17 |
| 405.00 | 18.40 | 19.60 | 17.70 | 0.00 % | 0 | 17 |
| 410.00 | 14.10 | 15.10 | 15.00 | 14.50 % | 4 | 42 |
| 415.00 | 9.70 | 10.90 | 8.87 | 0.00 % | 0 | 44 |
| 420.00 | 6.20 | 7.20 | 6.60 | 32.53 % | 19 | 71 |
| 425.00 | 2.00 | 3.90 | 4.00 | 45.99 % | 6 | 145 |
| 430.00 | 1.20 | 1.90 | 1.68 | 40.00 % | 19 | 142 |
| 435.00 | 0.15 | 0.90 | 0.62 | 12.73 % | 27 | 171 |
| 440.00 | 0.05 | 0.60 | 0.28 | 12.00 % | 4 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 0.10 | 1.30 | 0.45 | -31.82 % | 1 | 32 |
| 400.00 | 0.30 | 0.80 | 1.03 | 0.00 % | 0 | 98 |
| 405.00 | 0.35 | 1.05 | 0.75 | -54.82 % | 2 | 73 |
| 410.00 | 0.80 | 1.50 | 1.30 | -45.61 % | 5 | 65 |
| 415.00 | 1.65 | 3.90 | 1.98 | -31.72 % | 3 | 44 |
| 420.00 | 3.10 | 4.80 | 3.30 | -41.18 % | 2 | 124 |
| 425.00 | 3.60 | 7.20 | 5.00 | 8.70 % | 2 | 72 |
| 430.00 | 7.80 | 8.80 | 9.20 | 0.00 % | 0 | 2 |
| 435.00 | 11.80 | 13.20 | 13.50 | -6.90 % | 1 | 4 |
| 440.00 | 16.70 | 18.00 | 16.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
