We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.70 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 25.80 | 29.90 | 26.30 | 0.00 % | 0 | 2 |
| 245.00 | 20.50 | 25.00 | 17.02 | 0.00 % | 0 | 2 |
| 250.00 | 15.80 | 19.90 | 8.82 | 0.00 % | 0 | 1 |
| 255.00 | 10.50 | 14.70 | 22.62 | 0.00 % | 0 | 9 |
| 260.00 | 5.90 | 9.70 | 22.43 | 0.00 % | 0 | 13 |
| 265.00 | 2.80 | 6.40 | 13.57 | 0.00 % | 0 | 10 |
| 270.00 | 0.35 | 4.30 | 11.17 | 0.00 % | 0 | 2 |
| 275.00 | 1.48 | 1.10 | 1.48 | 0.00 % | 0 | 39 |
| 280.00 | 1.35 | 1.85 | 1.35 | 0.00 % | 0 | 13 |
| 285.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.75 | 1.80 | 0.75 | 0.00 % | 0 | 13 |
| 245.00 | 4.00 | 1.85 | 4.00 | 0.00 % | 0 | 5 |
| 250.00 | 5.00 | 1.90 | 5.00 | 0.00 % | 0 | 2 |
| 255.00 | 0.85 | 1.70 | 0.85 | 0.00 % | 0 | 22 |
| 260.00 | 1.00 | 1.30 | 1.00 | 0.00 % | 0 | 10 |
| 265.00 | 2.05 | 3.60 | 2.05 | 0.00 % | 0 | 31 |
| 270.00 | 1.65 | 6.00 | 1.68 | 0.00 % | 0 | 29 |
| 275.00 | 5.50 | 9.60 | 3.95 | 0.00 % | 0 | 6 |
| 280.00 | 11.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 15.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
