
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 50.20 | 53.50 | 0.00 | 51.85 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 44.60 | 49.30 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 40.70 | 45.00 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 36.00 | 39.00 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 31.50 | 35.00 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 25.80 | 30.50 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 21.00 | 25.20 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 17.00 | 21.70 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 13.00 | 17.00 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 10.00 | 14.00 | 21.00 | 12.00 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 6.00 | 10.50 | 12.37 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 4.00 | 7.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 2.35 | 4.00 | 1.90 | 3.175 | 0.00 | 0.00 % | 0 | 21 | - |
255.00 | 0.10 | 4.60 | 4.10 | 2.35 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 0.45 | 1.30 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 8 | - |
265.00 | 0.00 | 2.95 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 2.80 | 0.10 | 0.00 | 0.00 | 0.00 % | 2 | 0 | 01:52:46 |
280.00 | 0.00 | 2.75 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.25 | 3.20 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.40 | 3.30 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 3.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.05 | 2.05 | 3.70 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.25 | 3.60 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.70 | 3.80 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.30 | 4.30 | 9.10 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 1.05 | 5.00 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 1.95 | 5.50 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 2.80 | 6.50 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 4.50 | 9.00 | 6.40 | 6.75 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 7.00 | 10.70 | 4.00 | 8.85 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 10.00 | 14.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 12.50 | 17.30 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 18.00 | 21.90 | 8.10 | 19.95 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 22.50 | 26.50 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 27.50 | 31.30 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 32.50 | 35.70 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 37.50 | 40.70 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 42.00 | 46.50 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions