ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VXX iPath Series B S&P 500 VIX ShortTerm Futures ETN

44.1588
-0.5412 (-1.21%)
26 Feb 2025 - Closed
Delayed by 15 minutes

VXX Feb 28 2025 41 Call

3.80 0.00 (0.00%)
Bid 3.90 Volume 0 Exp. Date 28 Feb 2025
Offer 4.55 Open Interest 264 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.80 Last Trade - -

VXX Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.503.553.903.220.00 %0328
42.003.103.303.2511.30 %11,120
42.502.662.862.7213.33 %1639
43.001.832.452.040.00 %9761,516
43.501.952.142.2512.50 %2196
44.001.271.851.58-5.95 %7821,606
44.501.041.721.45-3.33 %171299
45.001.311.441.5019.05 %491,271
45.501.141.281.207.14 %2303
46.001.051.141.0611.58 %2221,066

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.500.040.080.08-11.11 %178853
42.000.090.130.170.00 %02,753
42.500.180.200.20-33.33 %42,800
43.000.280.310.35-28.57 %4666
43.500.440.500.47-16.07 %6688
44.000.670.960.74-22.11 %3,758340
44.500.901.050.95-17.39 %21291
45.001.191.311.27-23.49 %10127
45.501.551.671.64-13.68 %185
46.001.852.052.240.00 %0198

Your Recent History

Delayed Upgrade Clock