We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 32 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 21 | Day's Range | 2.40 - 2.78 |
| Open | 2.40 | Prev Close | 3.80 | Last Trade | 26/2/2025 03:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.17 | 2.97 | 2.51 | 4.58 % | 89 | 639 |
| 43.00 | 1.83 | 2.45 | 2.04 | 0.00 % | 976 | 1,516 |
| 43.50 | 1.40 | 3.95 | 1.63 | -18.50 % | 63 | 196 |
| 44.00 | 1.72 | 1.88 | 1.78 | 5.95 % | 25 | 1,606 |
| 44.50 | 1.50 | 1.61 | 1.55 | 3.33 % | 10 | 299 |
| 45.00 | 1.31 | 1.44 | 1.50 | 19.05 % | 49 | 1,271 |
| 45.50 | 0.01 | 1.37 | 1.29 | 15.18 % | 564 | 303 |
| 46.00 | 1.05 | 1.14 | 1.06 | 11.58 % | 222 | 1,066 |
| 46.50 | 0.60 | 1.12 | 0.90 | 100.00 % | 409 | 1,178 |
| 47.00 | 0.57 | 1.00 | 0.58 | -30.12 % | 819 | 785 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.18 | 0.20 | 0.20 | -33.33 % | 4 | 2,800 |
| 43.00 | 0.24 | 0.36 | 0.37 | -24.49 % | 1,083 | 666 |
| 43.50 | 0.44 | 0.50 | 0.47 | -16.07 % | 6 | 688 |
| 44.00 | 0.67 | 0.96 | 0.74 | -22.11 % | 3,758 | 340 |
| 44.50 | 0.90 | 1.05 | 0.95 | -17.39 % | 21 | 291 |
| 45.00 | 0.87 | 1.86 | 1.45 | -12.65 % | 477 | 127 |
| 45.50 | 1.37 | 1.94 | 1.80 | -5.26 % | 755 | 85 |
| 46.00 | 1.05 | 2.36 | 2.39 | 6.70 % | 542 | 198 |
| 46.50 | 2.31 | 2.48 | 3.65 | 0.00 % | 0 | 5 |
| 47.00 | 2.59 | 2.95 | 3.16 | 0.00 % | 0 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
