ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XHB SPDR S&P Homebuilders

103.26
-1.42 (-1.36%)
After Hours
Last Updated: 08:54:07
Delayed by 15 minutes

XHB Jan 10 2025 106 Put

1.13 0.00 (0.00%)
Bid 0.95 Volume 0 Exp. Date 10 Jan 2025
Offer 5.65 Open Interest 40 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.13 Last Trade - -

XHB Option Chain - 10 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
101.000.955.753.900.00 %01
101.500.714.800.000.00 %00
102.000.205.001.830.00 %100
102.500.154.950.000.00 %00
103.000.014.801.24-59.34 %1022
103.500.102.420.96-61.13 %51018
104.000.011.500.88-49.13 %301
104.500.022.720.58-69.47 %131
105.000.014.801.05-45.03 %1107
105.500.040.890.39-66.67 %351

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
101.000.015.000.3534.62 %60254
101.500.101.480.30-3.23 %157
102.000.015.000.45125.00 %21614
102.500.032.620.73265.00 %2012
103.000.015.000.580.00 %015
103.500.842.081.34436.00 %51972
104.000.672.181.4465.52 %1002,646
104.500.255.001.5134.82 %1042
105.000.455.001.6128.80 %197
105.500.455.300.690.00 %05

Your Recent History

Delayed Upgrade Clock