We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.85 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 111 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 1.25 | 5.75 | 9.15 | 0.00 % | 0 | 8 |
| 99.00 | 0.05 | 5.00 | 7.40 | 0.00 % | 0 | 2 |
| 99.50 | 1.42 | 4.80 | 5.20 | 0.00 % | 0 | 1 |
| 100.00 | 0.96 | 4.65 | 6.70 | 0.00 % | 0 | 17 |
| 100.50 | 0.44 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.01 | 4.80 | 0.23 | -92.26 % | 1 | 54 |
| 101.50 | 0.03 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.03 | 4.80 | 2.10 | 16.67 % | 10 | 37 |
| 102.50 | 0.01 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.01 | 4.80 | 1.16 | 0.00 % | 0 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.04 | 4.80 | 0.04 | 0.00 % | 0 | 57 |
| 99.00 | 0.04 | 1.50 | 0.01 | -75.00 % | 6 | 287 |
| 99.50 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 3 |
| 100.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 49 | 1,732 |
| 100.50 | 0.01 | 4.80 | 0.05 | -81.48 % | 4 | 6 |
| 101.00 | 0.02 | 4.80 | 0.30 | -3.23 % | 1,508 | 1,719 |
| 101.50 | 0.01 | 4.80 | 0.54 | 390.91 % | 22 | 34 |
| 102.00 | 0.80 | 4.80 | 0.88 | 450.00 % | 38 | 609 |
| 102.50 | 1.30 | 4.80 | 1.75 | 821.05 % | 123 | 32 |
| 103.00 | 0.15 | 5.05 | 1.90 | 512.90 % | 83 | 682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
