We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.05 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.25 | 3.45 | 4.03 | 0.00 % | 0 | 1 |
| 98.00 | 2.63 | 2.77 | 4.11 | 0.00 % | 0 | 1 |
| 98.50 | 2.32 | 2.47 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.03 | 2.17 | 2.46 | -26.13 % | 1 | 1 |
| 99.50 | 1.76 | 1.91 | 8.50 | 0.00 % | 0 | 10 |
| 100.00 | 1.51 | 1.66 | 1.97 | -42.90 % | 5 | 24 |
| 100.50 | 1.28 | 1.43 | 1.63 | 0.00 % | 1 | 0 |
| 101.00 | 1.08 | 1.21 | 1.86 | 0.00 % | 0 | 17 |
| 101.50 | 0.90 | 1.03 | 1.71 | -7.57 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.70 | 0.80 | 0.73 | 46.00 % | 104 | 29 |
| 97.00 | 0.94 | 1.06 | 0.90 | 60.71 % | 72 | 892 |
| 98.00 | 1.26 | 1.39 | 0.87 | -2.25 % | 211 | 183 |
| 98.50 | 1.45 | 1.59 | 1.44 | 84.62 % | 1 | 8 |
| 99.00 | 1.66 | 1.80 | 0.79 | -40.15 % | 24 | 68 |
| 99.50 | 1.88 | 2.04 | 1.92 | 54.84 % | 39 | 311 |
| 100.00 | 2.09 | 2.28 | 1.51 | 16.15 % | 16 | 60 |
| 100.50 | 2.40 | 2.56 | 2.47 | 34.97 % | 7 | 19 |
| 101.00 | 2.65 | 2.86 | 1.60 | -21.18 % | 10 | 23 |
| 101.50 | 3.00 | 3.20 | 2.14 | -9.70 % | 2 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
