We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.49 | Volume | 35 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.58 | Open Interest | 19 | Day's Range | 0.88 - 0.92 |
| Open | 0.88 | Prev Close | 0.67 | Last Trade | 04/3/2025 02:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 3.65 | 3.85 | 4.03 | 0.00 % | 0 | 1 |
| 98.00 | 2.95 | 3.15 | 4.11 | 0.00 % | 0 | 1 |
| 98.50 | 2.62 | 2.77 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.31 | 2.45 | 2.46 | -26.13 % | 1 | 1 |
| 99.50 | 2.02 | 2.16 | 8.50 | 0.00 % | 0 | 10 |
| 100.00 | 1.75 | 1.89 | 1.97 | -42.90 % | 5 | 24 |
| 100.50 | 1.50 | 1.64 | 1.63 | 0.00 % | 1 | 0 |
| 101.00 | 1.27 | 1.39 | 1.86 | 0.00 % | 0 | 17 |
| 101.50 | 1.06 | 1.18 | 1.71 | -7.57 % | 1 | 1 |
| 102.00 | 0.89 | 1.00 | 1.08 | -32.92 % | 17 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.77 | 0.85 | 0.76 | 35.71 % | 71 | 892 |
| 98.00 | 1.04 | 1.15 | 0.87 | -2.25 % | 211 | 183 |
| 98.50 | 1.20 | 1.33 | 0.78 | 0.00 % | 0 | 8 |
| 99.00 | 1.38 | 1.52 | 0.79 | -40.15 % | 24 | 68 |
| 99.50 | 1.59 | 1.73 | 1.59 | 28.23 % | 38 | 311 |
| 100.00 | 1.82 | 1.96 | 1.51 | 16.15 % | 16 | 60 |
| 100.50 | 2.06 | 2.22 | 1.84 | 0.55 % | 5 | 19 |
| 101.00 | 2.34 | 2.49 | 1.60 | -21.18 % | 10 | 23 |
| 101.50 | 2.63 | 2.76 | 2.14 | -9.70 % | 2 | 6 |
| 102.00 | 2.94 | 3.10 | 2.33 | -6.43 % | 4 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
