We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.11 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 159 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 5.05 | 5.20 | 5.50 | 0.00 % | 0 | 321 |
| 81.00 | 3.90 | 4.95 | 8.75 | 0.00 % | 0 | 55 |
| 82.00 | 3.30 | 3.45 | 4.60 | 0.00 % | 0 | 124 |
| 83.00 | 2.54 | 2.73 | 3.10 | -12.68 % | 1 | 43 |
| 84.00 | 1.84 | 2.03 | 2.72 | 0.00 % | 0 | 541 |
| 85.00 | 1.20 | 1.41 | 1.24 | -31.11 % | 1 | 670 |
| 86.00 | 0.74 | 0.96 | 0.83 | -33.06 % | 241 | 4,709 |
| 87.00 | 0.39 | 0.58 | 0.69 | -8.00 % | 1 | 1,175 |
| 88.00 | 0.23 | 0.29 | 1.38 | 0.00 % | 0 | 4,259 |
| 89.00 | 0.14 | 0.16 | 0.15 | -68.09 % | 46 | 2,787 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.23 | 0.27 | 0.21 | 0.00 % | 0 | 1,159 |
| 81.00 | 0.33 | 0.37 | 0.41 | 0.00 % | 0 | 630 |
| 82.00 | 0.31 | 0.54 | 0.59 | 0.00 % | 0 | 1,584 |
| 83.00 | 0.52 | 0.75 | 0.50 | -43.82 % | 1 | 673 |
| 84.00 | 1.00 | 1.08 | 0.73 | 0.00 % | 0 | 7,353 |
| 85.00 | 1.31 | 1.51 | 1.43 | -16.86 % | 60 | 9,151 |
| 86.00 | 1.79 | 2.03 | 1.61 | 6.62 % | 3 | 6,549 |
| 87.00 | 2.46 | 2.68 | 2.50 | 23.76 % | 4 | 1,270 |
| 88.00 | 3.35 | 3.50 | 2.63 | 0.00 % | 0 | 4,705 |
| 89.00 | 4.20 | 4.60 | 4.15 | 0.00 % | 0 | 1,993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
