We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.27 | Volume | 64 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 723 | Day's Range | 0.20 - 0.30 |
| Open | 0.26 | Prev Close | 0.31 | Last Trade | 13/3/2025 03:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 2.66 | 2.75 | 2.84 | 20.34 % | 10 | 636 |
| 86.00 | 2.22 | 2.32 | 2.30 | 10.05 % | 9 | 164 |
| 86.50 | 1.83 | 1.91 | 1.44 | -45.86 % | 3 | 97 |
| 87.00 | 1.47 | 1.53 | 1.42 | -14.46 % | 40 | 420 |
| 87.50 | 1.14 | 1.18 | 1.16 | 10.48 % | 247 | 2,186 |
| 88.00 | 0.85 | 0.88 | 0.88 | 2.33 % | 350 | 357 |
| 88.50 | 0.61 | 0.63 | 0.64 | 3.23 % | 103 | 397 |
| 89.00 | 0.41 | 0.44 | 0.44 | -8.33 % | 95 | 651 |
| 89.50 | 0.27 | 0.29 | 0.30 | -3.23 % | 64 | 723 |
| 90.00 | 0.17 | 0.19 | 0.18 | -25.00 % | 203 | 1,409 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 0.16 | 0.18 | 0.20 | -50.00 % | 56 | 2,702 |
| 86.00 | 0.23 | 0.25 | 0.23 | -61.02 % | 3,646 | 4,166 |
| 86.50 | 0.32 | 0.34 | 0.35 | -45.31 % | 53 | 719 |
| 87.00 | 0.44 | 0.47 | 0.45 | -50.55 % | 215 | 651 |
| 87.50 | 0.60 | 0.63 | 0.59 | -49.14 % | 10 | 250 |
| 88.00 | 0.80 | 0.84 | 1.30 | -2.99 % | 28 | 254 |
| 88.50 | 1.04 | 1.12 | 1.88 | 0.00 % | 0 | 111 |
| 89.00 | 1.35 | 1.42 | 2.01 | -4.29 % | 16 | 1,594 |
| 89.50 | 1.70 | 1.79 | 1.75 | -29.44 % | 9 | 97 |
| 90.00 | 1.99 | 2.25 | 2.58 | 0.00 % | 38 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
