We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.78 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 135 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 2.83 | 2.89 | 2.84 | 20.34 % | 10 | 636 |
| 86.00 | 2.38 | 2.47 | 1.76 | -15.79 % | 4 | 164 |
| 86.50 | 1.97 | 2.04 | 1.44 | -45.86 % | 3 | 97 |
| 87.00 | 1.59 | 1.66 | 1.42 | -14.46 % | 40 | 420 |
| 87.50 | 1.25 | 1.30 | 1.13 | 7.62 % | 236 | 2,186 |
| 88.00 | 0.96 | 0.99 | 0.87 | 1.16 % | 317 | 357 |
| 88.50 | 0.70 | 0.73 | 0.64 | 3.23 % | 93 | 397 |
| 89.00 | 0.49 | 0.51 | 0.49 | 2.08 % | 88 | 651 |
| 89.50 | 0.33 | 0.35 | 0.26 | -16.13 % | 63 | 723 |
| 90.00 | 0.21 | 0.23 | 0.21 | -12.50 % | 179 | 1,409 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 0.16 | 0.18 | 0.20 | -50.00 % | 56 | 2,702 |
| 86.00 | 0.22 | 0.25 | 0.28 | -52.54 % | 3,643 | 4,166 |
| 86.50 | 0.31 | 0.34 | 0.38 | -40.62 % | 40 | 719 |
| 87.00 | 0.42 | 0.45 | 0.47 | -48.35 % | 213 | 651 |
| 87.50 | 0.57 | 0.60 | 0.73 | -37.07 % | 9 | 250 |
| 88.00 | 0.76 | 0.80 | 1.30 | -2.99 % | 28 | 254 |
| 88.50 | 0.98 | 1.06 | 1.88 | 0.00 % | 0 | 111 |
| 89.00 | 1.28 | 1.35 | 2.01 | -4.29 % | 16 | 1,594 |
| 89.50 | 1.62 | 1.69 | 2.32 | -6.45 % | 8 | 97 |
| 90.00 | 1.96 | 2.12 | 2.58 | 0.00 % | 38 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
