We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 20,894 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 2,159 | Day's Range | 0.07 - 0.27 |
| Open | 0.08 | Prev Close | 0.12 | Last Trade | 04/3/2025 08:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 4 |
| 49.50 | 2.08 | 2.74 | 1.62 | 0.00 % | 0 | 5 |
| 50.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 46 |
| 50.50 | 1.41 | 1.76 | 1.67 | 8.44 % | 8 | 284 |
| 51.00 | 1.05 | 1.29 | 0.84 | -39.13 % | 523 | 647 |
| 51.50 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 5,757 |
| 52.00 | 0.25 | 0.60 | 0.41 | -56.38 % | 1,441 | 9,122 |
| 52.50 | 0.24 | 0.35 | 0.22 | -43.59 % | 444 | 347 |
| 53.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 5,313 |
| 53.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 3,170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 948 |
| 49.50 | 0.02 | 0.10 | 0.08 | 33.33 % | 371 | 831 |
| 50.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 7,514 |
| 50.50 | 0.13 | 0.16 | 0.14 | 16.67 % | 20,894 | 2,159 |
| 51.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 21,049 |
| 51.50 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 3,677 |
| 52.00 | 0.45 | 0.65 | 0.75 | 59.57 % | 3,318 | 812 |
| 52.50 | 0.72 | 0.98 | 1.25 | 92.31 % | 518 | 65 |
| 53.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 73 |
| 53.50 | 1.55 | 1.85 | 2.15 | 64.12 % | 110 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
