We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 136 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.50 | 2.51 | 2.51 | 2.51 | 0.00 % | 0 | 30 |
| 133.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 2 |
| 133.50 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 2 |
| 134.00 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 4 |
| 135.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 32 |
| 135.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 14 |
| 136.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 19 |
| 136.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 6 |
| 137.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 81 |
| 137.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 6 |
| 133.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 38 |
| 133.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 5 |
| 134.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 231 |
| 135.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 665 |
| 135.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 7 |
| 136.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 59 |
| 136.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 22 |
| 137.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 27 |
| 137.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
